Ross Ulbricht Historical Data

ROSS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000046
+2.24%
$ 45,951 $ 55,800
Dec 22, 5 AM $ 0.000043
+0.00%
$ 42,951 $ 54,701
Dec 22, 4 AM $ 0.000042
-6.62%
$ 41,975 $ 54,367
Dec 22, 3 AM $ 0.000046
+6.98%
$ 43,954 $ 54,340
Dec 22, 2 AM $ 0.000043
+1.65%
$ 42,955 $ 51,487
Dec 22, 1 AM $ 0.0000423
-5.99%
$ 42,259 $ 53,597
Dec 22, 12 AM $ 0.000046
+4.56%
$ 45,951 $ 55,420
Dec 21, 11 PM $ 0.000043
-4.45%
$ 42,951 $ 53,493
Dec 21, 10 PM $ 0.000045
+4.66%
$ 44,953 $ 55,172
Dec 21, 9 PM $ 0.000043
+2.63%
$ 42,951 $ 54,737
Dec 21, 8 PM $ 0.000046
+6.95%
$ 45,939 $ 60,728
Dec 21, 7 PM $ 0.000045
+8.40%
$ 44,953 $ 56,262
Dec 21, 6 PM $ 0.000046
+2.19%
$ 45,938 $ 60,997
Dec 21, 5 PM $ 0.000045
+4.65%
$ 44,953 $ 59,700
Dec 21, 4 PM $ 0.0000414
-10.00%
$ 41,345 $ 58,304
Dec 21, 3 PM $ 0.000045
-0.02%
$ 44,942 $ 61,037
Dec 21, 2 PM $ 0.000044
+0.02%
$ 43,954 $ 61,241
Dec 21, 1 PM $ 0.000045
+2.25%
$ 44,943 $ 59,271
Dec 21, 12 PM $ 0.000046
+9.56%
$ 45,951 $ 60,646
Dec 21, 11 AM $ 0.000042
+7.66%
$ 41,943 $ 53,339
Dec 21, 10 AM $ 0.00004
-2.44%
$ 39,958 $ 51,506
Dec 21, 9 AM $ 0.000041
-1.58%
$ 40,957 $ 54,568
Dec 21, 8 AM $ 0.000041
-2.38%
$ 40,958 $ 53,639
Dec 21, 7 AM $ 0.000041
+2.50%
$ 40,957 $ 55,531
Dec 21, 6 AM $ 0.000041
-1.71%
$ 40,957 $ 52,881
Dec 21, 5 AM $ 0.000042
+0.00%
$ 41,956 $ 54,165
Dec 21, 4 AM $ 0.000039
-6.42%
$ 38,965 $ 56,660
Dec 21, 3 AM $ 0.000041
-2.38%
$ 40,958 $ 56,169
Dec 21, 2 AM $ 0.000042
+5.00%
$ 41,956 $ 55,194
Dec 21, 1 AM $ 0.000041
+2.50%
$ 40,957 $ 54,918
Dec 21, 12 AM $ 0.000041
-2.38%
$ 40,957 $ 57,458
Dec 20, 11 PM $ 0.000041
+0.00%
$ 40,957 $ 57,066
Dec 20, 10 PM $ 0.000042
+0.00%
$ 41,956 $ 52,983
Dec 20, 9 PM $ 0.000042
+7.69%
$ 41,956 $ 57,206
Dec 20, 8 PM $ 0.000039
+0.00%
$ 38,959 $ 53,179
Dec 20, 7 PM $ 0.000041
+2.50%
$ 40,957 $ 56,126
Dec 20, 6 PM $ 0.000041
+2.50%
$ 40,957 $ 54,505
Dec 20, 5 PM $ 0.000041
+2.50%
$ 40,957 $ 55,266
Dec 20, 4 PM $ 0.000041
+0.00%
$ 40,957 $ 56,474
Dec 20, 3 PM $ 0.000041
+0.00%
$ 40,957 $ 54,988
Dec 20, 2 PM $ 0.000042
+2.44%
$ 41,956 $ 51,782
Dec 20, 1 PM $ 0.000042
+2.44%
$ 41,956 $ 54,557
Dec 20, 12 PM $ 0.000039
-4.88%
$ 38,959 $ 52,420
Dec 20, 11 AM $ 0.000042
+2.44%
$ 41,956 $ 54,688
Dec 20, 10 AM $ 0.000042
+5.00%
$ 41,956 $ 51,106
Dec 20, 9 AM $ 0.000041
+2.50%
$ 40,957 $ 52,507
Dec 20, 8 AM $ 0.00004
+2.56%
$ 39,958 $ 53,592
Dec 20, 7 AM $ 0.000039
-7.14%
$ 38,959 $ 51,197
Dec 20, 6 AM $ 0.00004
+0.00%
$ 39,958 $ 54,170
Dec 20, 5 AM $ 0.000042
+5.00%
$ 41,956 $ 51,414