Ross Ulbricht Historical Data

ROSS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00004
+0.00%
$ 39,958 $ 52,772
Dec 20, 3 AM $ 0.000042
+0.00%
$ 41,956 $ 54,975
Dec 20, 2 AM $ 0.00004
-4.76%
$ 39,958 $ 57,449
Dec 20, 1 AM $ 0.00004
-4.76%
$ 41,956 $ 56,895
Dec 20, 12 AM $ 0.000042
+5.00%
$ 41,956 $ 56,679
Dec 19, 11 PM $ 0.000042
+0.00%
$ 41,956 $ 53,764
Dec 19, 10 PM $ 0.000042
+0.00%
$ 41,956 $ 56,503
Dec 19, 9 PM $ 0.000041
-2.38%
$ 40,957 $ 55,890
Dec 19, 8 PM $ 0.000041
+5.13%
$ 40,957 $ 56,992
Dec 19, 7 PM $ 0.000039
+0.00%
$ 38,959 $ 55,948
Dec 19, 6 PM $ 0.00004
-2.44%
$ 39,958 $ 53,257
Dec 19, 5 PM $ 0.000039
-2.50%
$ 38,959 $ 56,245
Dec 19, 4 PM $ 0.000039
-4.88%
$ 38,959 $ 58,368
Dec 19, 3 PM $ 0.000039
-4.88%
$ 38,959 $ 57,013
Dec 19, 2 PM $ 0.00004
-2.44%
$ 39,958 $ 57,634
Dec 19, 1 PM $ 0.000039
+0.00%
$ 38,959 $ 56,352
Dec 19, 12 PM $ 0.000041
+0.00%
$ 40,957 $ 55,709
Dec 19, 11 AM $ 0.000042
+0.00%
$ 41,956 $ 57,933
Dec 19, 10 AM $ 0.000039
-4.88%
$ 38,959 $ 59,865
Dec 19, 9 AM $ 0.00004
+0.00%
$ 39,958 $ 58,014
Dec 19, 8 AM $ 0.00004
-2.44%
$ 39,958 $ 55,672
Dec 19, 7 AM $ 0.00004
-2.44%
$ 39,958 $ 57,175
Dec 19, 6 AM $ 0.000042
+2.44%
$ 41,956 $ 54,112
Dec 19, 5 AM $ 0.000042
+2.44%
$ 41,956 $ 57,886
Dec 19, 4 AM $ 0.000042
+7.69%
$ 41,956 $ 56,261
Dec 19, 3 AM $ 0.000039
-2.50%
$ 38,959 $ 54,558
Dec 19, 2 AM $ 0.00004
-4.76%
$ 39,958 $ 55,266
Dec 19, 1 AM $ 0.000042
+5.00%
$ 41,956 $ 57,802
Dec 19, 12 AM $ 0.000041
+2.50%
$ 40,957 $ 54,769
Dec 18, 11 PM $ 0.00004
+0.00%
$ 39,958 $ 54,223
Dec 18, 10 PM $ 0.000039
-2.50%
$ 38,959 $ 56,042
Dec 18, 9 PM $ 0.000041
-2.38%
$ 40,957 $ 52,767
Dec 18, 8 PM $ 0.000041
+2.50%
$ 40,957 $ 55,020
Dec 18, 7 PM $ 0.000042
+5.00%
$ 41,956 $ 52,203
Dec 18, 6 PM $ 0.00004
-2.44%
$ 39,958 $ 50,833
Dec 18, 5 PM $ 0.000042
+0.00%
$ 41,956 $ 52,829
Dec 18, 4 PM $ 0.000041
-2.38%
$ 40,957 $ 54,476
Dec 18, 3 PM $ 0.000039
+0.00%
$ 38,959 $ 54,423
Dec 18, 2 PM $ 0.00004
+2.56%
$ 39,958 $ 50,073
Dec 18, 1 PM $ 0.000042
+2.44%
$ 41,956 $ 48,917
Dec 18, 12 PM $ 0.000042
+2.44%
$ 41,956 $ 53,808
Dec 18, 11 AM $ 0.000039
-4.88%
$ 38,959 $ 52,646
Dec 18, 10 AM $ 0.000041
+0.00%
$ 41,956 $ 52,919
Dec 18, 9 AM $ 0.000042
+2.44%
$ 41,956 $ 54,072
Dec 18, 8 AM $ 0.00004
-2.44%
$ 39,958 $ 54,654
Dec 18, 7 AM $ 0.000042
+2.44%
$ 41,956 $ 55,439
Dec 18, 6 AM $ 0.00004
-4.76%
$ 39,958 $ 54,589
Dec 18, 5 AM $ 0.000042
+2.44%
$ 41,956 $ 56,504
Dec 18, 4 AM $ 0.000042
+2.44%
$ 41,956 $ 59,262
Dec 18, 3 AM $ 0.00004
+0.00%
$ 39,958 $ 57,729