Ross Ulbricht Historical Data

ROSS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000042
+5.00%
$ 41,956 $ 55,731
Dec 18, 1 AM $ 0.000042
+7.69%
$ 41,956 $ 57,473
Dec 18, 12 AM $ 0.000041
+0.00%
$ 40,957 $ 54,016
Dec 17, 11 PM $ 0.00004
+0.00%
$ 39,958 $ 57,005
Dec 17, 10 PM $ 0.000039
-7.14%
$ 38,959 $ 55,014
Dec 17, 9 PM $ 0.000041
+2.50%
$ 40,957 $ 56,245
Dec 17, 8 PM $ 0.000041
+2.50%
$ 40,957 $ 55,589
Dec 17, 7 PM $ 0.000039
-4.88%
$ 38,959 $ 55,751
Dec 17, 6 PM $ 0.000042
+2.44%
$ 41,956 $ 59,102
Dec 17, 5 PM $ 0.00004
-2.44%
$ 39,958 $ 57,307
Dec 17, 4 PM $ 0.000042
+5.00%
$ 41,956 $ 57,357
Dec 17, 3 PM $ 0.00004
-2.44%
$ 39,958 $ 54,996
Dec 17, 2 PM $ 0.00004
-4.76%
$ 39,958 $ 57,660
Dec 17, 1 PM $ 0.000042
+5.00%
$ 41,956 $ 58,637
Dec 17, 12 PM $ 0.000042
+0.00%
$ 41,956 $ 59,115
Dec 17, 11 AM $ 0.000042
+5.00%
$ 41,956 $ 58,038
Dec 17, 10 AM $ 0.000041
+5.13%
$ 40,957 $ 56,299
Dec 17, 9 AM $ 0.000042
+2.44%
$ 41,956 $ 54,397
Dec 17, 8 AM $ 0.000042
+0.00%
$ 41,956 $ 56,203
Dec 17, 7 AM $ 0.000042
+2.44%
$ 41,956 $ 54,012
Dec 17, 6 AM $ 0.000042
+0.00%
$ 41,956 $ 54,133
Dec 17, 5 AM $ 0.000042
+5.00%
$ 41,956 $ 54,643
Dec 17, 4 AM $ 0.000039
-7.14%
$ 38,959 $ 52,487
Dec 17, 3 AM $ 0.000041
-2.38%
$ 40,957 $ 54,595
Dec 17, 2 AM $ 0.00004
+2.56%
$ 39,958 $ 54,597
Dec 17, 1 AM $ 0.00004
+0.00%
$ 39,958 $ 49,394
Dec 17, 12 AM $ 0.000041
-2.38%
$ 40,957 $ 52,057
Dec 16, 11 PM $ 0.000042
+5.00%
$ 39,958 $ 52,934
Dec 16, 10 PM $ 0.000041
+0.00%
$ 40,957 $ 50,583
Dec 16, 9 PM $ 0.000042
+5.00%
$ 41,956 $ 53,656
Dec 16, 8 PM $ 0.000041
+2.50%
$ 40,957 $ 50,621
Dec 16, 7 PM $ 0.000039
-2.50%
$ 38,959 $ 50,953
Dec 16, 6 PM $ 0.000041
+5.13%
$ 40,957 $ 50,835
Dec 16, 5 PM $ 0.00004
+0.00%
$ 39,958 $ 50,094
Dec 16, 4 PM $ 0.000041
+2.50%
$ 40,957 $ 51,979
Dec 16, 3 PM $ 0.000041
-2.38%
$ 40,957 $ 51,965
Dec 16, 2 PM $ 0.000042
+0.00%
$ 41,956 $ 54,393
Dec 16, 1 PM $ 0.000041
+2.50%
$ 40,957 $ 53,884
Dec 16, 12 PM $ 0.000041
+0.00%
$ 40,957 $ 51,589
Dec 16, 11 AM $ 0.000041
-2.38%
$ 40,957 $ 52,438
Dec 16, 10 AM $ 0.000041
-2.38%
$ 40,957 $ 53,071
Dec 16, 9 AM $ 0.00004
+0.00%
$ 39,958 $ 53,783
Dec 16, 8 AM $ 0.000042
+5.00%
$ 41,956 $ 52,485
Dec 16, 7 AM $ 0.000041
+2.50%
$ 40,957 $ 53,082
Dec 16, 6 AM $ 0.000041
+0.00%
$ 40,957 $ 52,535
Dec 16, 5 AM $ 0.000042
+0.00%
$ 41,956 $ 54,110
Dec 16, 4 AM $ 0.00004
-4.76%
$ 39,958 $ 55,436
Dec 16, 3 AM $ 0.000042
+0.00%
$ 41,956 $ 53,761
Dec 16, 2 AM $ 0.000042
+0.00%
$ 41,956 $ 52,438
Dec 16, 1 AM $ 0.000042
+0.00%
$ 41,956 $ 56,571