Ross Ulbricht Historical Data

ROSS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000041
-2.38%
$ 40,957 $ 58,121
Dec 15, 11 PM $ 0.00004
-2.44%
$ 39,958 $ 58,713
Dec 15, 10 PM $ 0.000042
+5.00%
$ 39,958 $ 56,945
Dec 15, 9 PM $ 0.00004
-2.44%
$ 39,958 $ 55,096
Dec 15, 8 PM $ 0.00004
-2.44%
$ 39,958 $ 55,790
Dec 15, 7 PM $ 0.000042
+5.00%
$ 41,956 $ 52,459
Dec 15, 6 PM $ 0.000039
-7.14%
$ 38,959 $ 54,674
Dec 15, 5 PM $ 0.000042
+2.44%
$ 41,956 $ 57,216
Dec 15, 4 PM $ 0.000042
+7.69%
$ 41,956 $ 54,708
Dec 15, 3 PM $ 0.000041
+0.00%
$ 40,957 $ 53,855
Dec 15, 2 PM $ 0.000041
+0.00%
$ 40,957 $ 56,129
Dec 15, 1 PM $ 0.000042
+7.69%
$ 41,956 $ 57,609
Dec 15, 12 PM $ 0.00004
-4.76%
$ 39,958 $ 53,013
Dec 15, 11 AM $ 0.000042
+0.00%
$ 41,956 $ 56,566
Dec 15, 10 AM $ 0.000039
-2.50%
$ 38,959 $ 56,353
Dec 15, 9 AM $ 0.000042
+0.00%
$ 41,956 $ 54,141
Dec 15, 8 AM $ 0.000041
+2.50%
$ 40,957 $ 56,572
Dec 15, 7 AM $ 0.000042
+5.00%
$ 41,956 $ 56,070
Dec 15, 6 AM $ 0.000042
+0.00%
$ 41,956 $ 54,807
Dec 15, 5 AM $ 0.000039
-4.88%
$ 38,959 $ 56,834
Dec 15, 4 AM $ 0.000041
+0.00%
$ 40,957 $ 55,031
Dec 15, 3 AM $ 0.000042
+0.00%
$ 41,956 $ 55,707
Dec 15, 2 AM $ 0.000041
+0.00%
$ 40,957 $ 57,131
Dec 15, 1 AM $ 0.000041
+2.50%
$ 40,957 $ 56,397
Dec 15, 12 AM $ 0.000041
+2.50%
$ 40,957 $ 54,430
Dec 14, 11 PM $ 0.00004
-4.76%
$ 39,958 $ 54,451
Dec 14, 10 PM $ 0.000042
+5.00%
$ 41,956 $ 57,608
Dec 14, 9 PM $ 0.000042
+0.00%
$ 41,956 $ 55,310
Dec 14, 8 PM $ 0.000039
-7.14%
$ 38,959 $ 59,468
Dec 14, 7 PM $ 0.000042
+0.00%
$ 41,956 $ 59,789
Dec 14, 6 PM $ 0.000041
+2.50%
$ 40,957 $ 58,531
Dec 14, 5 PM $ 0.000041
+0.00%
$ 40,957 $ 55,428
Dec 14, 4 PM $ 0.000041
+0.00%
$ 40,957 $ 55,862
Dec 14, 3 PM $ 0.000041
-2.38%
$ 40,957 $ 55,852
Dec 14, 2 PM $ 0.000042
+2.44%
$ 41,956 $ 57,882
Dec 14, 1 PM $ 0.000042
+2.44%
$ 41,956 $ 55,849
Dec 14, 12 PM $ 0.000041
+0.00%
$ 40,957 $ 54,289
Dec 14, 11 AM $ 0.00004
-4.76%
$ 39,958 $ 55,274
Dec 14, 10 AM $ 0.000042
+5.00%
$ 41,956 $ 55,836
Dec 14, 9 AM $ 0.00004
+0.00%
$ 39,958 $ 54,110
Dec 14, 8 AM $ 0.000039
-4.88%
$ 38,959 $ 53,888
Dec 14, 7 AM $ 0.000041
+2.50%
$ 40,957 $ 54,922
Dec 14, 6 AM $ 0.000041
+2.50%
$ 40,957 $ 52,863
Dec 14, 5 AM $ 0.000041
+2.50%
$ 40,957 $ 53,811
Dec 14, 4 AM $ 0.000039
-7.14%
$ 38,959 $ 53,667
Dec 14, 3 AM $ 0.000042
+5.00%
$ 41,956 $ 53,945
Dec 14, 2 AM $ 0.000039
-4.88%
$ 38,959 $ 54,051
Dec 14, 1 AM $ 0.000039
+0.00%
$ 38,959 $ 53,910
Dec 14, 12 AM $ 0.00004
+0.00%
$ 39,958 $ 49,974
Dec 13, 11 PM $ 0.000039
-2.50%
$ 38,959 $ 50,853