Ross Ulbricht Historical Data

ROSS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000456
+17.00%
$ 45,583 $ 50,101
Dec 13, 4 PM $ 0.000039
-2.50%
$ 38,959 $ 50,149
Dec 13, 3 PM $ 0.00004
-4.76%
$ 39,958 $ 51,702
Dec 13, 2 PM $ 0.000042
+5.00%
$ 41,956 $ 53,593
Dec 13, 1 PM $ 0.000041
-2.38%
$ 40,957 $ 52,359
Dec 13, 12 PM $ 0.000041
+2.50%
$ 40,957 $ 55,040
Dec 13, 11 AM $ 0.000041
+2.50%
$ 40,957 $ 55,601
Dec 13, 10 AM $ 0.000042
+2.44%
$ 41,956 $ 53,387
Dec 13, 9 AM $ 0.000041
-2.38%
$ 40,957 $ 55,127
Dec 13, 8 AM $ 0.000041
+2.50%
$ 40,957 $ 55,085
Dec 13, 7 AM $ 0.000042
+2.44%
$ 41,956 $ 55,272
Dec 13, 6 AM $ 0.00004
-2.44%
$ 39,958 $ 53,783
Dec 12, 11 PM $ 0.0000455
+13.74%
$ 45,449 $ 54,181
Dec 12, 10 PM $ 0.000042
+5.00%
$ 41,956 $ 54,046
Dec 12, 9 PM $ 0.000041
-2.38%
$ 40,957 $ 55,119
Dec 12, 8 PM $ 0.000042
+5.00%
$ 41,956 $ 53,138
Dec 12, 7 PM $ 0.000041
+0.00%
$ 40,957 $ 55,866
Dec 12, 6 PM $ 0.00004
+2.56%
$ 39,958 $ 54,980
Dec 12, 5 PM $ 0.00004
+0.00%
$ 39,958 $ 53,156
Dec 12, 4 PM $ 0.000041
+2.50%
$ 40,957 $ 53,379
Dec 12, 3 PM $ 0.000042
+7.69%
$ 41,956 $ 52,828
Dec 12, 2 PM $ 0.000039
-2.50%
$ 38,959 $ 51,507
Dec 12, 1 PM $ 0.000041
-2.38%
$ 40,957 $ 51,289
Dec 12, 12 PM $ 0.000042
+5.00%
$ 41,956 $ 53,817
Dec 12, 6 AM $ 0.0000313
-17.56%
$ 31,293 $ 0
Dec 12, 5 AM $ 0.000039
-2.50%
$ 38,959 $ 46,496
Dec 12, 4 AM $ 0.000042
+5.00%
$ 41,956 $ 47,351
Dec 12, 3 AM $ 0.00004
-2.44%
$ 39,958 $ 48,686
Dec 12, 2 AM $ 0.000041
-2.38%
$ 40,957 $ 50,286
Dec 12, 1 AM $ 0.000039
-7.14%
$ 38,959 $ 51,422
Dec 12, 12 AM $ 0.00004
+0.00%
$ 39,958 $ 51,113
Dec 11, 11 PM $ 0.000039
-7.14%
$ 38,959 $ 48,524
Dec 11, 10 PM $ 0.00004
+2.56%
$ 39,958 $ 48,781
Dec 11, 9 PM $ 0.00004
-4.76%
$ 39,958 $ 47,567
Dec 11, 8 PM $ 0.000042
+2.44%
$ 41,956 $ 52,220
Dec 11, 7 PM $ 0.000041
+0.00%
$ 40,957 $ 50,055
Dec 11, 6 PM $ 0.000039
-2.50%
$ 38,959 $ 49,671
Dec 11, 5 PM $ 0.000039
-4.88%
$ 38,959 $ 47,701
Dec 11, 4 PM $ 0.00004
-4.76%
$ 39,958 $ 48,380
Dec 11, 3 PM $ 0.000042
+5.00%
$ 41,956 $ 48,361
Dec 11, 2 PM $ 0.000041
+2.50%
$ 40,957 $ 48,405
Dec 11, 1 PM $ 0.000041
+2.50%
$ 40,957 $ 44,663
Dec 11, 12 PM $ 0.000042
+5.00%
$ 41,956 $ 47,412
Dec 11, 11 AM $ 0.00004
-2.44%
$ 39,958 $ 47,553
Dec 11, 10 AM $ 0.000039
-4.88%
$ 38,959 $ 50,011
Dec 11, 9 AM $ 0.00004
-2.44%
$ 39,958 $ 51,040
Dec 11, 8 AM $ 0.00004
-2.44%
$ 39,958 $ 50,387
Dec 11, 7 AM $ 0.000041
+2.50%
$ 40,957 $ 49,606
Dec 11, 6 AM $ 0.00004
+2.56%
$ 39,958 $ 50,831
Dec 11, 5 AM $ 0.000041
+0.00%
$ 40,957 $ 50,120