Ross Ulbricht Historical Data

ROSS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000041
+2.50%
$ 40,957 $ 53,573
Dec 11, 3 AM $ 0.000042
+2.44%
$ 41,956 $ 51,687
Dec 11, 2 AM $ 0.000041
+2.50%
$ 40,957 $ 54,184
Dec 11, 1 AM $ 0.000041
+0.00%
$ 40,957 $ 52,962
Dec 11, 12 AM $ 0.000041
-2.38%
$ 40,957 $ 54,660
Dec 10, 11 PM $ 0.000042
+2.44%
$ 41,956 $ 54,999
Dec 10, 10 PM $ 0.000041
+2.50%
$ 40,957 $ 53,340
Dec 10, 9 PM $ 0.000042
+0.00%
$ 41,956 $ 56,264
Dec 10, 8 PM $ 0.000041
+2.50%
$ 40,957 $ 56,085
Dec 10, 7 PM $ 0.000038
+0.00%
$ 37,960 $ 50,944
Dec 10, 6 PM $ 0.000042
+2.44%
$ 41,956 $ 53,769
Dec 10, 5 PM $ 0.00004
+2.56%
$ 39,958 $ 55,381
Dec 10, 4 PM $ 0.000039
-4.88%
$ 38,959 $ 53,685
Dec 10, 3 PM $ 0.000041
+5.13%
$ 40,957 $ 56,531
Dec 10, 2 PM $ 0.00004
+2.56%
$ 39,958 $ 53,927
Dec 10, 1 PM $ 0.00004
+0.00%
$ 39,958 $ 54,468
Dec 10, 12 PM $ 0.000042
+5.00%
$ 41,956 $ 59,952
Dec 10, 11 AM $ 0.000041
+2.50%
$ 40,957 $ 54,614
Dec 10, 10 AM $ 0.000042
+0.00%
$ 41,956 $ 54,970
Dec 10, 9 AM $ 0.00004
+0.00%
$ 39,958 $ 58,797
Dec 10, 8 AM $ 0.000039
-7.14%
$ 38,959 $ 57,654
Dec 10, 7 AM $ 0.00004
+2.56%
$ 39,958 $ 58,221
Dec 10, 5 AM $ 0.000038
-2.56%
$ 37,960 $ 57,819
Dec 10, 1 AM $ 0.000038
+0.00%
$ 37,960 $ 52,364
Dec 10, 12 AM $ 0.000038
-7.32%
$ 37,960 $ 55,792
Dec 9, 11 PM $ 0.000041
+2.50%
$ 40,957 $ 52,521
Dec 9, 10 PM $ 0.000041
+0.00%
$ 40,957 $ 52,166
Dec 9, 9 PM $ 0.00004
+0.00%
$ 39,958 $ 53,088
Dec 9, 8 PM $ 0.00004
-4.76%
$ 39,958 $ 52,938
Dec 9, 7 PM $ 0.000038
-9.52%
$ 37,960 $ 53,785
Dec 9, 6 PM $ 0.000041
+2.50%
$ 40,957 $ 51,582
Dec 9, 5 PM $ 0.00004
+0.00%
$ 39,958 $ 51,035
Dec 9, 4 PM $ 0.000042
+5.00%
$ 41,956 $ 50,419
Dec 9, 3 PM $ 0.00004
-4.76%
$ 39,958 $ 50,780
Dec 9, 2 PM $ 0.000039
-4.88%
$ 38,959 $ 52,505
Dec 9, 1 PM $ 0.000041
-2.38%
$ 40,957 $ 50,734
Dec 9, 12 PM $ 0.000042
+0.00%
$ 41,956 $ 51,223
Dec 9, 11 AM $ 0.000041
-2.38%
$ 40,957 $ 52,184
Dec 9, 10 AM $ 0.000042
+7.69%
$ 41,956 $ 52,372
Dec 9, 9 AM $ 0.000041
+0.00%
$ 40,957 $ 47,275
Dec 9, 8 AM $ 0.000041
+0.00%
$ 40,957 $ 50,799
Dec 9, 7 AM $ 0.000042
+0.00%
$ 41,956 $ 48,070
Dec 9, 6 AM $ 0.000041
-2.38%
$ 40,957 $ 50,204
Dec 9, 5 AM $ 0.000041
+0.00%
$ 40,957 $ 49,804
Dec 9, 4 AM $ 0.000041
-2.38%
$ 40,957 $ 47,910
Dec 9, 3 AM $ 0.000044
+0.00%
$ 43,954 $ 49,026
Dec 9, 2 AM $ 0.000047
+0.00%
$ 46,950 $ 50,976
Dec 9, 1 AM $ 0.000045
+2.27%
$ 44,953 $ 50,432
Dec 9, 12 AM $ 0.000043
-8.51%
$ 42,955 $ 53,944
Dec 8, 11 PM $ 0.000046
+4.55%
$ 45,952 $ 54,278