Ross Ulbricht Historical Data

ROSS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000042
-10.64%
$ 41,956 $ 52,105
Dec 8, 9 PM $ 0.000047
+0.00%
$ 46,950 $ 53,396
Dec 8, 8 PM $ 0.000047
+0.00%
$ 46,950 $ 49,656
Dec 8, 7 PM $ 0.000045
+2.27%
$ 44,953 $ 52,910
Dec 8, 6 PM $ 0.000045
+2.27%
$ 44,953 $ 48,825
Dec 8, 5 PM $ 0.000046
-2.13%
$ 45,952 $ 53,032
Dec 8, 4 PM $ 0.000045
+2.27%
$ 44,953 $ 53,715
Dec 8, 3 PM $ 0.000046
+2.22%
$ 45,952 $ 49,995
Dec 8, 2 PM $ 0.000045
-4.26%
$ 44,953 $ 50,808
Dec 8, 1 PM $ 0.000047
+2.17%
$ 46,950 $ 54,219
Dec 8, 12 PM $ 0.000046
+2.22%
$ 45,952 $ 52,954
Dec 8, 11 AM $ 0.000045
+2.27%
$ 44,953 $ 51,330
Dec 8, 10 AM $ 0.000043
-6.52%
$ 42,955 $ 50,938
Dec 8, 9 AM $ 0.000047
+4.44%
$ 46,950 $ 48,602
Dec 8, 8 AM $ 0.000044
-6.38%
$ 43,954 $ 49,707
Dec 8, 7 AM $ 0.000045
-4.26%
$ 44,953 $ 51,433
Dec 8, 6 AM $ 0.000046
+2.22%
$ 45,952 $ 48,913
Dec 8, 5 AM $ 0.000045
+2.27%
$ 44,953 $ 49,091
Dec 8, 4 AM $ 0.000045
+2.27%
$ 44,953 $ 47,991
Dec 8, 3 AM $ 0.000045
+0.00%
$ 44,953 $ 51,227
Dec 8, 2 AM $ 0.000047
+2.17%
$ 46,950 $ 49,202
Dec 8, 1 AM $ 0.000047
+4.44%
$ 46,950 $ 50,386
Dec 8, 12 AM $ 0.000045
+0.00%
$ 43,954 $ 48,884
Dec 7, 11 PM $ 0.000044
-2.22%
$ 43,954 $ 50,084
Dec 7, 10 PM $ 0.000046
+4.55%
$ 45,952 $ 50,341
Dec 7, 9 PM $ 0.000047
+9.30%
$ 46,951 $ 49,806
Dec 7, 8 PM $ 0.000045
+2.27%
$ 44,953 $ 47,859
Dec 7, 7 PM $ 0.000045
+0.00%
$ 44,953 $ 51,391
Dec 7, 6 PM $ 0.000047
+2.17%
$ 46,951 $ 52,049
Dec 7, 5 PM $ 0.000045
-2.17%
$ 44,953 $ 53,150
Dec 7, 4 PM $ 0.000045
-2.17%
$ 44,953 $ 52,240
Dec 7, 3 PM $ 0.000046
-2.13%
$ 45,952 $ 50,887
Dec 7, 2 PM $ 0.000046
+4.55%
$ 45,952 $ 52,604
Dec 7, 1 PM $ 0.000044
+0.00%
$ 43,954 $ 50,676
Dec 7, 12 PM $ 0.000043
-4.44%
$ 42,955 $ 52,252
Dec 7, 11 AM $ 0.000044
-4.35%
$ 43,954 $ 48,599
Dec 7, 10 AM $ 0.000046
-2.13%
$ 45,952 $ 49,677
Dec 7, 9 AM $ 0.000047
+4.44%
$ 46,951 $ 53,955
Dec 7, 8 AM $ 0.000047
+4.44%
$ 46,951 $ 52,886
Dec 7, 7 AM $ 0.000044
+2.33%
$ 43,954 $ 52,719
Dec 7, 6 AM $ 0.000045
+0.00%
$ 44,953 $ 51,530
Dec 7, 5 AM $ 0.000046
+2.22%
$ 45,952 $ 53,849
Dec 7, 4 AM $ 0.000047
+0.00%
$ 46,951 $ 52,937
Dec 7, 3 AM $ 0.000047
+6.82%
$ 46,951 $ 53,977
Dec 7, 2 AM $ 0.000045
+2.27%
$ 44,953 $ 52,667
Dec 7, 1 AM $ 0.000046
+2.22%
$ 45,952 $ 53,088
Dec 7, 12 AM $ 0.000046
-2.13%
$ 45,952 $ 54,687
Dec 6, 11 PM $ 0.000047
+4.44%
$ 46,951 $ 55,483
Dec 6, 10 PM $ 0.000047
+4.44%
$ 46,951 $ 54,121
Dec 6, 9 PM $ 0.000046
+2.22%
$ 45,952 $ 53,886