Ross Ulbricht Historical Data

ROSS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000047
+4.44%
$ 46,951 $ 54,673
Dec 6, 7 PM $ 0.000047
+4.44%
$ 46,951 $ 56,352
Dec 6, 6 PM $ 0.000046
+4.55%
$ 45,952 $ 53,837
Dec 6, 5 PM $ 0.000044
-2.22%
$ 43,954 $ 52,299
Dec 6, 4 PM $ 0.000044
-6.38%
$ 43,954 $ 53,204
Dec 6, 3 PM $ 0.000047
+0.00%
$ 46,951 $ 55,934
Dec 6, 2 PM $ 0.000045
+0.00%
$ 44,953 $ 55,507
Dec 6, 1 PM $ 0.000047
+0.00%
$ 46,951 $ 53,202
Dec 6, 12 PM $ 0.000047
+2.17%
$ 46,951 $ 53,397
Dec 6, 11 AM $ 0.000046
+2.22%
$ 45,952 $ 55,515
Dec 6, 10 AM $ 0.000046
+0.00%
$ 45,952 $ 56,781
Dec 6, 9 AM $ 0.000044
-2.22%
$ 43,954 $ 54,397
Dec 6, 8 AM $ 0.000045
-2.17%
$ 44,953 $ 53,884
Dec 6, 7 AM $ 0.000047
+2.17%
$ 46,951 $ 51,785
Dec 6, 6 AM $ 0.000047
+4.44%
$ 45,952 $ 51,285
Dec 6, 5 AM $ 0.000044
-2.22%
$ 43,954 $ 52,654
Dec 6, 4 AM $ 0.000044
-4.35%
$ 43,954 $ 53,000
Dec 6, 3 AM $ 0.000045
+2.27%
$ 44,953 $ 53,945
Dec 6, 12 AM $ 0.000042
-8.70%
$ 41,956 $ 51,754
Dec 5, 11 PM $ 0.000045
+0.00%
$ 44,953 $ 54,608
Dec 5, 10 PM $ 0.000044
+0.00%
$ 43,954 $ 54,021
Dec 5, 9 PM $ 0.000046
+0.00%
$ 45,952 $ 52,019
Dec 5, 8 PM $ 0.000044
+0.00%
$ 43,954 $ 54,430
Dec 5, 7 PM $ 0.000046
-2.13%
$ 45,952 $ 55,116
Dec 5, 6 PM $ 0.000046
-2.13%
$ 45,952 $ 54,962
Dec 5, 5 PM $ 0.000045
-4.26%
$ 44,953 $ 55,872
Dec 5, 4 PM $ 0.000046
+2.22%
$ 45,952 $ 55,816
Dec 5, 3 PM $ 0.000044
-6.38%
$ 43,954 $ 54,136
Dec 5, 2 PM $ 0.000046
+2.22%
$ 45,952 $ 57,280
Dec 5, 1 PM $ 0.000047
+4.44%
$ 46,951 $ 53,233
Dec 5, 12 PM $ 0.000047
+6.82%
$ 46,951 $ 54,885
Dec 5, 11 AM $ 0.000044
-4.35%
$ 43,954 $ 53,815
Dec 5, 10 AM $ 0.000046
+2.22%
$ 45,952 $ 56,657
Dec 5, 9 AM $ 0.000044
-2.22%
$ 43,954 $ 55,209
Dec 5, 8 AM $ 0.000047
+4.44%
$ 46,951 $ 55,838
Dec 5, 7 AM $ 0.000043
-4.44%
$ 42,955 $ 55,617
Dec 5, 6 AM $ 0.000044
-4.35%
$ 43,954 $ 57,907
Dec 5, 5 AM $ 0.000046
+2.22%
$ 45,952 $ 57,613
Dec 5, 4 AM $ 0.000044
-6.38%
$ 43,954 $ 57,541
Dec 5, 3 AM $ 0.000047
+0.00%
$ 46,951 $ 57,868
Dec 5, 2 AM $ 0.000045
-2.17%
$ 44,953 $ 57,865
Dec 5, 1 AM $ 0.000046
+4.55%
$ 45,952 $ 59,062
Dec 5, 12 AM $ 0.000042
-4.55%
$ 41,956 $ 57,638
Dec 4, 11 PM $ 0.000047
+4.44%
$ 45,952 $ 57,660
Dec 4, 10 PM $ 0.000044
-2.22%
$ 43,954 $ 59,610
Dec 4, 9 PM $ 0.000047
+2.17%
$ 46,951 $ 61,299
Dec 4, 8 PM $ 0.0000481
+0.00%
$ 48,000 $ 60,617
Dec 4, 7 PM $ 0.000042
-6.67%
$ 41,956 $ 55,885
Dec 4, 6 PM $ 0.000046
-5.63%
$ 45,952 $ 60,137
Dec 4, 5 PM $ 0.0000487
+3.71%
$ 48,691 $ 63,118