Ross Ulbricht Historical Data

ROSS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000492
+0.00%
$ 49,175 $ 62,458
Dec 4, 3 PM $ 0.0000492
+7.02%
$ 49,175 $ 59,101
Dec 4, 2 PM $ 0.000044
-2.22%
$ 43,954 $ 61,772
Dec 4, 8 AM $ 0.0000494
+0.00%
$ 49,335 $ 58,995
Dec 4, 7 AM $ 0.0000494
+5.08%
$ 49,335 $ 58,073
Dec 4, 1 AM $ 0.0000497
+0.00%
$ 49,696 $ 54,967
Dec 4, 12 AM $ 0.0000497
+0.00%
$ 49,696 $ 54,201
Dec 3, 11 PM $ 0.0000492
+4.73%
$ 49,171 $ 51,308
Dec 3, 10 PM $ 0.000047
+2.17%
$ 46,951 $ 53,438
Dec 3, 9 PM $ 0.000045
-4.25%
$ 44,953 $ 51,881
Dec 3, 8 PM $ 0.000047
+0.00%
$ 46,951 $ 52,928
Dec 3, 5 PM $ 0.0000486
+0.00%
$ 48,583 $ 51,529
Dec 3, 4 PM $ 0.0000486
+3.47%
$ 48,583 $ 52,143
Dec 3, 3 PM $ 0.000045
-2.17%
$ 44,955 $ 51,209
Dec 3, 2 PM $ 0.000044
-6.38%
$ 45,953 $ 49,708
Dec 3, 1 PM $ 0.000045
-7.74%
$ 45,952 $ 51,613
Dec 3, 12 PM $ 0.0000488
+8.38%
$ 48,722 $ 52,009
Dec 3, 11 AM $ 0.000047
+0.00%
$ 46,952 $ 49,417
Dec 3, 10 AM $ 0.000049
+0.00%
$ 48,932 $ 52,113
Dec 3, 9 AM $ 0.000049
+11.33%
$ 48,932 $ 51,482
Dec 3, 8 AM $ 0.000044
-2.22%
$ 43,957 $ 49,532
Dec 3, 7 AM $ 0.000046
-2.13%
$ 45,954 $ 49,812
Dec 3, 6 AM $ 0.000046
-2.12%
$ 45,954 $ 51,671
Dec 3, 5 AM $ 0.0000484
+0.00%
$ 48,384 $ 49,716
Dec 3, 4 AM $ 0.0000484
+5.29%
$ 48,384 $ 48,840
Dec 3, 3 AM $ 0.000045
-4.26%
$ 44,953 $ 51,311
Dec 3, 2 AM $ 0.0000478
+8.52%
$ 47,700 $ 52,216
Dec 3, 1 AM $ 0.000046
+2.22%
$ 45,953 $ 48,783
Dec 3, 12 AM $ 0.000044
-4.35%
$ 43,954 $ 50,764
Dec 2, 11 PM $ 0.000046
+0.00%
$ 45,954 $ 51,364
Dec 2, 10 PM $ 0.000046
+2.21%
$ 45,952 $ 52,998
Dec 2, 9 PM $ 0.000044
-6.38%
$ 46,952 $ 50,352
Dec 2, 8 PM $ 0.000046
+2.22%
$ 45,954 $ 53,265
Dec 2, 7 PM $ 0.000047
+4.44%
$ 46,952 $ 50,253
Dec 2, 6 PM $ 0.0000482
+9.46%
$ 48,113 $ 50,877
Dec 2, 5 PM $ 0.000044
-2.23%
$ 43,954 $ 52,299
Dec 2, 4 PM $ 0.000045
+2.27%
$ 44,956 $ 49,950
Dec 2, 3 PM $ 0.000046
+4.55%
$ 45,954 $ 49,743
Dec 2, 2 PM $ 0.000047
+6.82%
$ 46,951 $ 49,132
Dec 2, 1 PM $ 0.000046
-2.13%
$ 45,951 $ 49,353
Dec 2, 12 PM $ 0.000047
+9.30%
$ 46,951 $ 49,904
Dec 2, 11 AM $ 0.000046
+0.00%
$ 45,950 $ 48,827
Dec 2, 10 AM $ 0.000045
-4.26%
$ 44,952 $ 51,557
Dec 2, 9 AM $ 0.000046
-2.12%
$ 45,952 $ 52,551
Dec 2, 8 AM $ 0.000047
+2.17%
$ 46,948 $ 52,335
Dec 2, 7 AM $ 0.000046
+4.92%
$ 45,952 $ 51,224
Dec 2, 6 AM $ 0.000044
-4.35%
$ 43,954 $ 52,113
Dec 2, 5 AM $ 0.000047
+4.44%
$ 46,949 $ 51,355
Dec 2, 4 AM $ 0.000044
-6.38%
$ 46,949 $ 51,150
Dec 2, 3 AM $ 0.000045
+0.00%
$ 44,952 $ 51,402