Ross Ulbricht Historical Data

ROSS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000044
+0.00%
$ 43,954 $ 50,269
Dec 2, 1 AM $ 0.000043
-6.52%
$ 42,955 $ 49,209
Dec 2, 12 AM $ 0.000046
+2.22%
$ 45,950 $ 52,556
Dec 1, 11 PM $ 0.000046
+4.74%
$ 45,966 $ 51,910
Dec 1, 10 PM $ 0.000046
+2.22%
$ 45,966 $ 53,270
Dec 1, 9 PM $ 0.000044
-6.38%
$ 43,968 $ 54,053
Dec 1, 8 PM $ 0.000046
+4.55%
$ 45,967 $ 53,530
Dec 1, 7 PM $ 0.000044
-4.35%
$ 43,968 $ 52,367
Dec 1, 6 PM $ 0.000045
-2.17%
$ 44,968 $ 51,972
Dec 1, 5 PM $ 0.000044
+0.00%
$ 43,968 $ 50,298
Dec 1, 4 PM $ 0.000045
-4.26%
$ 44,968 $ 49,884
Dec 1, 3 PM $ 0.000044
-2.22%
$ 43,968 $ 52,468
Dec 1, 2 PM $ 0.000046
+6.98%
$ 45,967 $ 51,610
Dec 1, 1 PM $ 0.000045
+0.00%
$ 44,968 $ 49,115
Dec 1, 12 PM $ 0.000043
-6.52%
$ 45,967 $ 50,000
Dec 1, 11 AM $ 0.000049
+2.08%
$ 48,965 $ 56,043
Dec 1, 10 AM $ 0.00005
-3.85%
$ 49,964 $ 54,762
Dec 1, 9 AM $ 0.000052
+4.00%
$ 51,963 $ 58,549
Dec 1, 8 AM $ 0.000049
-2.00%
$ 48,965 $ 57,244
Dec 1, 7 AM $ 0.000048
-5.88%
$ 47,966 $ 56,815
Dec 1, 6 AM $ 0.000051
+2.00%
$ 50,963 $ 57,630
Dec 1, 5 AM $ 0.000052
+8.33%
$ 51,963 $ 57,905
Dec 1, 4 AM $ 0.000049
-5.77%
$ 48,965 $ 54,720
Dec 1, 3 AM $ 0.000052
+4.00%
$ 51,963 $ 56,161
Dec 1, 2 AM $ 0.000048
-7.69%
$ 47,966 $ 60,242
Dec 1, 1 AM $ 0.000049
+0.00%
$ 48,965 $ 59,683
Dec 1, 12 AM $ 0.00005
-1.96%
$ 49,964 $ 56,488
Nov 30, 11 PM $ 0.000049
-3.92%
$ 48,965 $ 59,446
Nov 30, 10 PM $ 0.000051
+4.08%
$ 50,963 $ 57,317
Nov 30, 9 PM $ 0.00005
-1.96%
$ 49,964 $ 54,041
Nov 30, 8 PM $ 0.000051
+2.00%
$ 50,963 $ 58,144
Nov 30, 7 PM $ 0.000049
-5.77%
$ 48,965 $ 56,582
Nov 30, 6 PM $ 0.000051
-1.92%
$ 50,963 $ 57,255
Nov 30, 5 PM $ 0.000048
-2.04%
$ 47,966 $ 62,059
Nov 30, 4 PM $ 0.000049
-3.92%
$ 48,965 $ 59,047
Nov 30, 3 PM $ 0.000051
+4.08%
$ 50,963 $ 59,065
Nov 30, 2 PM $ 0.000049
+0.00%
$ 48,965 $ 58,987
Nov 30, 1 PM $ 0.000052
+4.00%
$ 51,963 $ 57,024
Nov 30, 12 PM $ 0.000052
+4.00%
$ 51,963 $ 57,953
Nov 30, 11 AM $ 0.00005
-3.85%
$ 49,964 $ 58,628
Nov 30, 10 AM $ 0.000051
-1.92%
$ 50,963 $ 59,735
Nov 30, 9 AM $ 0.000052
+1.96%
$ 51,963 $ 58,993
Nov 30, 8 AM $ 0.000049
-2.00%
$ 48,965 $ 59,399
Nov 30, 7 AM $ 0.000049
-5.77%
$ 48,965 $ 58,494
Nov 30, 6 AM $ 0.000052
+6.12%
$ 51,963 $ 60,864
Nov 30, 5 AM $ 0.00005
-1.96%
$ 49,964 $ 57,144
Nov 30, 4 AM $ 0.00005
-1.96%
$ 49,964 $ 57,602
Nov 30, 3 AM $ 0.000049
-2.00%
$ 48,965 $ 58,101
Nov 30, 2 AM $ 0.000049
-3.92%
$ 48,965 $ 57,304
Nov 30, 1 AM $ 0.000049
-3.92%
$ 48,965 $ 59,131