Ross Ulbricht Historical Data

ROSS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00005
+2.04%
$ 49,964 $ 58,655
Nov 29, 11 PM $ 0.000051
+2.00%
$ 50,963 $ 57,766
Nov 29, 10 PM $ 0.00005
+2.04%
$ 49,964 $ 60,161
Nov 29, 9 PM $ 0.000051
+0.00%
$ 50,963 $ 58,871
Nov 29, 8 PM $ 0.000049
-2.00%
$ 48,965 $ 61,862
Nov 29, 7 PM $ 0.000052
+1.96%
$ 51,963 $ 62,657
Nov 29, 6 PM $ 0.000049
-2.00%
$ 48,965 $ 61,481
Nov 29, 5 PM $ 0.00005
-3.85%
$ 49,964 $ 58,551
Nov 29, 4 PM $ 0.000052
+6.12%
$ 51,963 $ 58,959
Nov 29, 3 PM $ 0.000052
+1.96%
$ 51,963 $ 56,388
Nov 29, 2 PM $ 0.000049
-2.00%
$ 48,965 $ 55,266
Nov 29, 1 PM $ 0.000052
+4.00%
$ 51,963 $ 57,270
Nov 29, 12 PM $ 0.000052
+0.00%
$ 51,963 $ 57,666
Nov 29, 11 AM $ 0.000048
-4.00%
$ 49,964 $ 59,705
Nov 29, 10 AM $ 0.000052
+0.00%
$ 51,963 $ 56,960
Nov 29, 9 AM $ 0.00005
+0.00%
$ 49,964 $ 60,858
Nov 29, 8 AM $ 0.000052
+1.96%
$ 51,963 $ 57,600
Nov 29, 7 AM $ 0.00005
-3.85%
$ 49,964 $ 59,023
Nov 29, 6 AM $ 0.00005
+0.00%
$ 49,964 $ 60,303
Nov 29, 5 AM $ 0.000051
+2.00%
$ 50,963 $ 56,945
Nov 29, 4 AM $ 0.000052
+4.00%
$ 51,963 $ 57,386
Nov 29, 3 AM $ 0.00005
-3.85%
$ 49,964 $ 58,566
Nov 29, 2 AM $ 0.000049
-2.00%
$ 48,965 $ 60,152
Nov 29, 1 AM $ 0.00005
+0.00%
$ 49,964 $ 56,263
Nov 29, 12 AM $ 0.000049
-5.77%
$ 48,965 $ 54,163
Nov 28, 11 PM $ 0.000051
+2.00%
$ 50,963 $ 54,376
Nov 28, 10 PM $ 0.000051
+0.00%
$ 50,963 $ 53,843
Nov 28, 9 PM $ 0.000051
-1.92%
$ 50,963 $ 56,076
Nov 28, 8 PM $ 0.000051
+0.00%
$ 50,963 $ 55,842
Nov 28, 7 PM $ 0.000052
+0.00%
$ 51,963 $ 54,939
Nov 28, 6 PM $ 0.000052
+6.12%
$ 51,963 $ 57,467
Nov 28, 5 PM $ 0.000051
-1.92%
$ 50,963 $ 53,124
Nov 28, 4 PM $ 0.000052
+1.96%
$ 51,963 $ 56,377
Nov 28, 3 PM $ 0.000051
+4.08%
$ 50,963 $ 56,471
Nov 28, 2 PM $ 0.000049
-2.00%
$ 48,965 $ 55,793
Nov 28, 1 PM $ 0.000051
+4.08%
$ 50,963 $ 56,738
Nov 28, 12 PM $ 0.000049
+0.00%
$ 48,965 $ 56,492
Nov 28, 11 AM $ 0.00005
+2.04%
$ 49,964 $ 55,119
Nov 28, 10 AM $ 0.000051
+4.08%
$ 50,963 $ 54,796
Nov 28, 9 AM $ 0.000048
-2.04%
$ 47,966 $ 55,680
Nov 28, 8 AM $ 0.000049
+0.00%
$ 48,965 $ 56,560
Nov 28, 7 AM $ 0.000049
+2.08%
$ 48,965 $ 55,698
Nov 28, 6 AM $ 0.000051
+0.00%
$ 50,963 $ 54,149
Nov 28, 5 AM $ 0.000049
-5.77%
$ 48,965 $ 54,742
Nov 28, 4 AM $ 0.000052
+1.96%
$ 51,963 $ 52,993
Nov 28, 3 AM $ 0.000052
+0.00%
$ 51,963 $ 56,654
Nov 28, 2 AM $ 0.000052
+4.00%
$ 51,963 $ 54,540
Nov 28, 1 AM $ 0.000048
-4.00%
$ 47,966 $ 56,325
Nov 28, 12 AM $ 0.000052
+6.12%
$ 51,963 $ 60,240
Nov 27, 11 PM $ 0.00005
+0.00%
$ 49,964 $ 56,366