Ross Ulbricht Historical Data

ROSS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00005
+2.04%
$ 49,964 $ 56,690
Nov 27, 9 PM $ 0.000049
+0.00%
$ 48,965 $ 55,716
Nov 27, 8 PM $ 0.00005
-1.96%
$ 49,964 $ 54,512
Nov 27, 7 PM $ 0.000052
+1.96%
$ 51,963 $ 57,285
Nov 27, 6 PM $ 0.000052
+6.12%
$ 51,963 $ 57,821
Nov 27, 5 PM $ 0.000049
-5.77%
$ 48,965 $ 56,648
Nov 27, 4 PM $ 0.000052
+6.12%
$ 51,963 $ 55,841
Nov 27, 3 PM $ 0.00005
-3.85%
$ 49,964 $ 56,635
Nov 27, 2 PM $ 0.000052
+1.96%
$ 51,963 $ 60,753
Nov 27, 1 PM $ 0.000052
+6.12%
$ 51,963 $ 59,773
Nov 27, 12 PM $ 0.000052
+1.96%
$ 51,963 $ 56,810
Nov 27, 11 AM $ 0.000049
-3.92%
$ 48,965 $ 58,161
Nov 27, 10 AM $ 0.000052
+4.00%
$ 51,963 $ 59,895
Nov 27, 9 AM $ 0.000049
-3.92%
$ 48,965 $ 58,756
Nov 27, 8 AM $ 0.000052
+6.12%
$ 51,963 $ 57,258
Nov 27, 7 AM $ 0.000051
+0.00%
$ 50,963 $ 58,190
Nov 27, 6 AM $ 0.000051
+4.08%
$ 50,963 $ 60,383
Nov 27, 5 AM $ 0.00005
-3.85%
$ 49,964 $ 59,392
Nov 27, 4 AM $ 0.000052
+6.12%
$ 51,963 $ 62,727
Nov 27, 3 AM $ 0.000051
-1.92%
$ 50,963 $ 61,449
Nov 27, 2 AM $ 0.000052
+1.96%
$ 51,963 $ 62,446
Nov 27, 1 AM $ 0.000052
+1.96%
$ 51,963 $ 61,225
Nov 27, 12 AM $ 0.000049
-3.92%
$ 48,965 $ 60,797
Nov 26, 11 PM $ 0.000049
-2.00%
$ 48,965 $ 61,399
Nov 26, 10 PM $ 0.00005
-1.96%
$ 49,964 $ 60,706
Nov 26, 9 PM $ 0.000052
+1.96%
$ 51,963 $ 61,858
Nov 26, 8 PM $ 0.000052
+8.33%
$ 51,963 $ 61,434
Nov 26, 7 PM $ 0.000049
-3.92%
$ 48,965 $ 63,714
Nov 26, 6 PM $ 0.000052
+1.96%
$ 51,963 $ 65,093
Nov 26, 5 PM $ 0.000049
-2.00%
$ 48,965 $ 64,030
Nov 26, 4 PM $ 0.000052
+1.96%
$ 51,963 $ 62,472
Nov 26, 3 PM $ 0.000052
+1.96%
$ 51,963 $ 59,732
Nov 26, 2 PM $ 0.000049
+0.00%
$ 48,965 $ 61,291
Nov 26, 1 PM $ 0.000049
-2.00%
$ 48,965 $ 56,474
Nov 26, 12 PM $ 0.000052
+8.33%
$ 51,963 $ 60,325
Nov 26, 11 AM $ 0.00005
+2.04%
$ 49,964 $ 57,127
Nov 26, 10 AM $ 0.00005
+0.00%
$ 49,964 $ 62,658
Nov 26, 9 AM $ 0.000048
-7.69%
$ 47,966 $ 61,682
Nov 26, 8 AM $ 0.000052
+1.96%
$ 51,963 $ 60,552
Nov 26, 7 AM $ 0.000052
+4.00%
$ 51,963 $ 58,872
Nov 26, 6 AM $ 0.00005
+0.00%
$ 49,964 $ 57,254
Nov 26, 5 AM $ 0.000049
-2.00%
$ 48,965 $ 56,615
Nov 26, 4 AM $ 0.00005
+2.04%
$ 49,964 $ 58,209
Nov 26, 3 AM $ 0.00005
+0.00%
$ 49,964 $ 57,868
Nov 26, 2 AM $ 0.00005
-1.96%
$ 49,964 $ 57,760
Nov 26, 1 AM $ 0.000052
+1.96%
$ 51,963 $ 58,799
Nov 26, 12 AM $ 0.000051
+0.00%
$ 50,963 $ 58,351
Nov 25, 11 PM $ 0.000051
+0.00%
$ 50,963 $ 57,625
Nov 25, 10 PM $ 0.00005
+0.00%
$ 49,964 $ 57,982
Nov 25, 9 PM $ 0.000051
+2.00%
$ 50,963 $ 56,588