Ross Ulbricht Historical Data

ROSS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000049
-2.00%
$ 48,965 $ 56,245
Nov 25, 7 PM $ 0.000052
+0.00%
$ 51,963 $ 54,054
Nov 25, 6 PM $ 0.00005
+0.00%
$ 49,964 $ 56,631
Nov 25, 5 PM $ 0.00005
+2.04%
$ 49,964 $ 54,627
Nov 25, 4 PM $ 0.000049
+0.00%
$ 48,965 $ 55,151
Nov 25, 3 PM $ 0.000049
-3.92%
$ 48,965 $ 54,072
Nov 25, 2 PM $ 0.000049
-5.77%
$ 48,965 $ 55,845
Nov 25, 1 PM $ 0.000052
+4.00%
$ 51,963 $ 54,472
Nov 25, 12 PM $ 0.000052
+6.12%
$ 51,963 $ 58,317
Nov 25, 11 AM $ 0.000049
-2.00%
$ 48,965 $ 53,867
Nov 25, 10 AM $ 0.00005
+2.04%
$ 49,964 $ 54,226
Nov 25, 9 AM $ 0.00005
+4.17%
$ 49,964 $ 52,287
Nov 25, 8 AM $ 0.000049
-5.77%
$ 48,965 $ 53,712
Nov 25, 7 AM $ 0.000052
+1.96%
$ 51,963 $ 52,779
Nov 25, 6 AM $ 0.00005
-1.96%
$ 49,964 $ 53,462
Nov 25, 5 AM $ 0.000049
-3.92%
$ 48,965 $ 53,812
Nov 25, 4 AM $ 0.000049
-3.92%
$ 48,965 $ 50,385
Nov 25, 3 AM $ 0.000049
-2.00%
$ 48,965 $ 50,269
Nov 25, 2 AM $ 0.000052
+1.96%
$ 51,963 $ 53,812
Nov 25, 1 AM $ 0.000049
-2.00%
$ 48,965 $ 55,854
Nov 25, 12 AM $ 0.000052
+0.00%
$ 51,963 $ 55,407
Nov 24, 11 PM $ 0.000052
+4.00%
$ 51,963 $ 54,690
Nov 24, 10 PM $ 0.000048
+0.00%
$ 47,966 $ 55,119
Nov 24, 4 PM $ 0.0000462
-7.51%
$ 46,214 $ 58,773
Nov 24, 3 PM $ 0.000049
+0.00%
$ 48,965 $ 57,253
Nov 24, 2 PM $ 0.0000462
-5.62%
$ 46,214 $ 55,996
Nov 24, 12 PM $ 0.000046
-11.47%
$ 46,000 $ 56,805
Nov 24, 11 AM $ 0.000052
+4.00%
$ 51,963 $ 58,123
Nov 24, 10 AM $ 0.000048
+4.26%
$ 47,965 $ 58,464
Nov 24, 7 AM $ 0.0000465
-5.07%
$ 46,484 $ 59,369
Nov 24, 6 AM $ 0.000049
+0.00%
$ 48,965 $ 59,263
Nov 24, 5 AM $ 0.00005
+6.76%
$ 49,964 $ 59,792
Nov 24, 4 AM $ 0.000052
+1.96%
$ 51,963 $ 59,961
Nov 24, 3 AM $ 0.000052
+1.96%
$ 51,963 $ 61,727
Nov 24, 2 AM $ 0.000049
-3.92%
$ 48,965 $ 58,553
Nov 24, 1 AM $ 0.000051
-1.92%
$ 50,963 $ 60,810
Nov 24, 12 AM $ 0.00005
+6.95%
$ 49,964 $ 62,703
Nov 23, 10 PM $ 0.0000472
+0.00%
$ 47,127 $ 56,405
Nov 23, 9 PM $ 0.0000472
-5.68%
$ 47,127 $ 61,247
Nov 23, 8 PM $ 0.000051
+4.08%
$ 50,963 $ 58,304
Nov 23, 7 PM $ 0.000049
-2.00%
$ 48,965 $ 55,961
Nov 23, 6 PM $ 0.00005
+2.04%
$ 49,964 $ 57,115
Nov 23, 5 PM $ 0.000048
-7.69%
$ 47,966 $ 58,226
Nov 23, 4 PM $ 0.000051
+0.00%
$ 50,963 $ 58,178
Nov 23, 3 PM $ 0.00005
-1.96%
$ 49,964 $ 55,370
Nov 23, 2 PM $ 0.00005
+4.17%
$ 49,964 $ 54,713
Nov 23, 1 PM $ 0.000048
-5.88%
$ 47,966 $ 51,182
Nov 23, 12 PM $ 0.000051
-1.92%
$ 50,963 $ 53,503
Nov 23, 11 AM $ 0.000052
+1.96%
$ 51,963 $ 54,583
Nov 23, 10 AM $ 0.000049
-3.92%
$ 48,965 $ 52,123