Ross Ulbricht Historical Data

ROSS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00005
-1.96%
$ 49,964 $ 52,770
Nov 23, 8 AM $ 0.000052
+0.00%
$ 51,963 $ 50,910
Nov 23, 7 AM $ 0.000052
+0.00%
$ 51,963 $ 54,346
Nov 23, 6 AM $ 0.000049
-3.92%
$ 48,965 $ 51,162
Nov 23, 5 AM $ 0.000049
-2.00%
$ 48,965 $ 52,532
Nov 23, 4 AM $ 0.000048
-2.04%
$ 47,966 $ 52,161
Nov 23, 3 AM $ 0.000049
-5.77%
$ 48,965 $ 51,707
Nov 23, 2 AM $ 0.000051
+6.25%
$ 50,963 $ 54,342
Nov 23, 1 AM $ 0.000048
-7.69%
$ 47,966 $ 52,688
Nov 23, 12 AM $ 0.000052
+0.00%
$ 51,963 $ 52,186
Nov 22, 11 PM $ 0.000051
+0.00%
$ 50,963 $ 54,125
Nov 22, 10 PM $ 0.000048
-4.00%
$ 47,966 $ 52,076
Nov 22, 9 PM $ 0.00005
+0.00%
$ 49,964 $ 51,499
Nov 22, 8 PM $ 0.00005
-3.85%
$ 49,964 $ 52,791
Nov 22, 7 PM $ 0.000053
+8.16%
$ 52,962 $ 51,215
Nov 22, 6 PM $ 0.000051
+0.00%
$ 50,963 $ 50,086
Nov 22, 5 PM $ 0.000052
+6.12%
$ 51,963 $ 52,173
Nov 22, 4 PM $ 0.000049
-7.55%
$ 48,965 $ 53,913
Nov 22, 3 PM $ 0.000052
+1.96%
$ 51,963 $ 54,101
Nov 22, 2 PM $ 0.000053
+0.00%
$ 52,962 $ 54,505
Nov 22, 1 PM $ 0.000053
+3.92%
$ 52,962 $ 54,398
Nov 22, 12 PM $ 0.000053
+3.92%
$ 52,962 $ 53,167
Nov 22, 11 AM $ 0.000051
-1.92%
$ 50,963 $ 54,687
Nov 22, 10 AM $ 0.000052
+1.96%
$ 51,963 $ 53,297
Nov 22, 9 AM $ 0.000051
-1.92%
$ 50,963 $ 54,661
Nov 22, 8 AM $ 0.000052
-1.89%
$ 51,963 $ 56,338
Nov 22, 7 AM $ 0.000053
+3.92%
$ 52,962 $ 54,636
Nov 22, 6 AM $ 0.000052
+1.96%
$ 51,963 $ 55,453
Nov 22, 5 AM $ 0.000052
+0.00%
$ 51,963 $ 51,658
Nov 22, 4 AM $ 0.000049
-3.92%
$ 48,965 $ 55,045
Nov 22, 3 AM $ 0.000053
+3.92%
$ 52,962 $ 51,992
Nov 22, 2 AM $ 0.000049
-7.55%
$ 48,965 $ 51,202
Nov 22, 1 AM $ 0.000053
+1.92%
$ 52,962 $ 55,258
Nov 22, 12 AM $ 0.000053
+0.00%
$ 52,962 $ 55,404
Nov 21, 11 PM $ 0.000052
+4.00%
$ 51,963 $ 55,674
Nov 21, 10 PM $ 0.000052
-1.89%
$ 51,963 $ 56,830
Nov 21, 9 PM $ 0.000053
+1.92%
$ 52,962 $ 54,221
Nov 21, 8 PM $ 0.00005
-3.85%
$ 49,964 $ 52,198
Nov 21, 7 PM $ 0.000051
-1.92%
$ 50,963 $ 52,694
Nov 21, 6 PM $ 0.000048
-4.00%
$ 47,966 $ 53,683
Nov 21, 5 PM $ 0.000049
-3.92%
$ 48,965 $ 50,680
Nov 21, 4 PM $ 0.000048
-2.04%
$ 47,966 $ 49,072
Nov 21, 3 PM $ 0.000051
-1.92%
$ 50,963 $ 48,610
Nov 21, 2 PM $ 0.000049
-2.00%
$ 50,963 $ 51,846
Nov 21, 1 PM $ 0.000049
-5.77%
$ 48,965 $ 49,117
Nov 21, 12 PM $ 0.000049
-2.00%
$ 48,965 $ 50,627
Nov 21, 11 AM $ 0.00005
+2.04%
$ 49,964 $ 47,764
Nov 21, 10 AM $ 0.000051
+2.00%
$ 50,963 $ 46,938
Nov 21, 9 AM $ 0.00005
-3.85%
$ 49,964 $ 47,324
Nov 21, 8 AM $ 0.000051
-1.92%
$ 50,963 $ 49,287