Ross Ulbricht Historical Data

ROSS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000052
+6.12%
$ 51,963 $ 48,431
Nov 21, 6 AM $ 0.00005
-3.85%
$ 49,964 $ 48,040
Nov 21, 5 AM $ 0.000049
-2.00%
$ 48,965 $ 48,276
Nov 21, 4 AM $ 0.00005
+2.04%
$ 49,964 $ 46,132
Nov 20, 10 PM $ 0.00006
+0.00%
$ 59,957 $ 49,482
Nov 20, 9 PM $ 0.000057
-5.00%
$ 57,958 $ 50,324
Nov 20, 8 PM $ 0.000059
+1.72%
$ 58,958 $ 50,625
Nov 20, 7 PM $ 0.000058
+3.57%
$ 57,958 $ 50,191
Nov 20, 6 PM $ 0.00006
+3.45%
$ 59,957 $ 48,757
Nov 20, 5 PM $ 0.000059
+0.00%
$ 58,958 $ 51,701
Nov 20, 4 PM $ 0.00006
+0.00%
$ 59,957 $ 52,455
Nov 20, 3 PM $ 0.000057
-5.00%
$ 56,959 $ 53,716
Nov 20, 2 PM $ 0.000057
-5.00%
$ 56,959 $ 53,491
Nov 20, 1 PM $ 0.000056
-5.08%
$ 55,960 $ 52,034
Nov 20, 12 PM $ 0.000056
-3.45%
$ 55,960 $ 51,695
Nov 20, 11 AM $ 0.000058
+0.00%
$ 57,958 $ 51,211
Nov 20, 10 AM $ 0.000057
-5.00%
$ 56,959 $ 51,448
Nov 20, 9 AM $ 0.00006
+3.45%
$ 59,957 $ 52,219
Nov 20, 8 AM $ 0.000059
-1.67%
$ 58,958 $ 51,063
Nov 20, 7 AM $ 0.000059
+0.00%
$ 58,958 $ 54,676
Nov 20, 6 AM $ 0.00006
+1.69%
$ 59,957 $ 52,765
Nov 20, 5 AM $ 0.000057
-5.00%
$ 56,959 $ 54,357
Nov 20, 4 AM $ 0.000059
+1.72%
$ 58,958 $ 54,938
Nov 20, 3 AM $ 0.000057
-1.72%
$ 56,959 $ 52,798
Nov 20, 2 AM $ 0.00006
+1.69%
$ 59,957 $ 52,934
Nov 20, 1 AM $ 0.00006
+3.45%
$ 59,957 $ 54,356
Nov 20, 12 AM $ 0.000059
-1.67%
$ 58,958 $ 52,737
Nov 19, 11 PM $ 0.000058
+0.00%
$ 57,958 $ 55,730
Nov 19, 10 PM $ 0.000056
-1.75%
$ 55,960 $ 54,131
Nov 19, 9 PM $ 0.000059
+3.51%
$ 58,958 $ 52,810
Nov 19, 8 PM $ 0.00006
+3.45%
$ 59,957 $ 55,380
Nov 19, 7 PM $ 0.000056
-3.45%
$ 55,960 $ 57,585
Nov 19, 6 PM $ 0.00006
+1.69%
$ 59,957 $ 57,505
Nov 19, 5 PM $ 0.000058
+3.57%
$ 57,958 $ 55,821
Nov 19, 4 PM $ 0.00006
+1.69%
$ 59,957 $ 53,544
Nov 19, 3 PM $ 0.00006
+1.69%
$ 59,957 $ 56,715
Nov 19, 2 PM $ 0.00006
+5.26%
$ 59,957 $ 56,303
Nov 19, 1 PM $ 0.00006
+3.45%
$ 59,957 $ 57,118
Nov 19, 12 PM $ 0.000057
+1.79%
$ 56,959 $ 54,797
Nov 19, 11 AM $ 0.000056
-1.75%
$ 55,960 $ 53,961
Nov 19, 10 AM $ 0.000057
-1.72%
$ 56,959 $ 54,291
Nov 19, 9 AM $ 0.000056
-1.75%
$ 55,960 $ 53,715
Nov 19, 8 AM $ 0.000059
+0.00%
$ 58,958 $ 54,373
Nov 19, 7 AM $ 0.000057
+0.00%
$ 56,959 $ 54,895
Nov 19, 6 AM $ 0.000058
-1.69%
$ 57,958 $ 53,301
Nov 19, 5 AM $ 0.00006
+3.45%
$ 59,957 $ 54,102
Nov 19, 4 AM $ 0.00006
+1.69%
$ 59,957 $ 54,139
Nov 19, 3 AM $ 0.00006
+0.00%
$ 59,957 $ 55,897
Nov 19, 2 AM $ 0.000057
-1.72%
$ 56,959 $ 56,036
Nov 19, 1 AM $ 0.000056
-3.45%
$ 55,960 $ 53,297