Ross Ulbricht Historical Data

ROSS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000059
+0.00%
$ 58,958 $ 53,544
Nov 18, 11 PM $ 0.000057
-3.39%
$ 56,959 $ 53,572
Nov 18, 10 PM $ 0.00006
+1.69%
$ 59,957 $ 54,804
Nov 18, 9 PM $ 0.000056
-6.67%
$ 55,960 $ 55,512
Nov 18, 8 PM $ 0.000057
-1.72%
$ 56,959 $ 56,707
Nov 18, 7 PM $ 0.000059
+1.72%
$ 58,958 $ 52,619
Nov 18, 6 PM $ 0.000058
-3.33%
$ 57,958 $ 52,801
Nov 18, 5 PM $ 0.00006
+5.26%
$ 59,957 $ 53,899
Nov 18, 4 PM $ 0.000059
-1.67%
$ 58,958 $ 51,388
Nov 18, 3 PM $ 0.000059
+1.72%
$ 58,958 $ 54,352
Nov 18, 2 PM $ 0.00006
+0.00%
$ 59,957 $ 52,525
Nov 18, 1 PM $ 0.000058
-3.33%
$ 57,958 $ 55,956
Nov 18, 12 PM $ 0.000057
-1.72%
$ 56,959 $ 56,726
Nov 18, 11 AM $ 0.00006
+3.45%
$ 59,957 $ 55,467
Nov 18, 10 AM $ 0.000057
-1.72%
$ 56,959 $ 55,610
Nov 18, 9 AM $ 0.00006
+1.69%
$ 59,957 $ 55,548
Nov 18, 8 AM $ 0.000058
-3.33%
$ 57,958 $ 56,358
Nov 18, 7 AM $ 0.000057
-1.72%
$ 56,959 $ 57,330
Nov 18, 6 AM $ 0.000058
-3.33%
$ 57,958 $ 55,410
Nov 18, 5 AM $ 0.000058
-1.69%
$ 57,958 $ 55,280
Nov 18, 4 AM $ 0.00006
+0.00%
$ 59,957 $ 56,001
Nov 18, 3 AM $ 0.000058
+0.00%
$ 57,958 $ 55,787
Nov 18, 2 AM $ 0.000057
-1.72%
$ 56,959 $ 55,205
Nov 18, 1 AM $ 0.00006
+1.69%
$ 59,957 $ 56,361
Nov 18, 12 AM $ 0.000059
-1.67%
$ 58,958 $ 56,168
Nov 17, 11 PM $ 0.000059
-1.67%
$ 58,958 $ 57,414
Nov 17, 10 PM $ 0.000057
-1.72%
$ 56,959 $ 57,654
Nov 17, 9 PM $ 0.00006
+0.00%
$ 59,957 $ 56,138
Nov 17, 8 PM $ 0.000059
+0.00%
$ 58,958 $ 55,519
Nov 17, 7 PM $ 0.000058
-1.69%
$ 57,958 $ 55,109
Nov 17, 6 PM $ 0.00006
+1.69%
$ 59,957 $ 55,073
Nov 17, 5 PM $ 0.000057
-1.72%
$ 56,959 $ 54,914
Nov 17, 4 PM $ 0.000057
-3.39%
$ 56,959 $ 54,112
Nov 17, 3 PM $ 0.000058
-3.33%
$ 57,958 $ 54,598
Nov 17, 2 PM $ 0.000059
+1.72%
$ 58,958 $ 55,724
Nov 17, 1 PM $ 0.000056
-3.45%
$ 55,960 $ 53,083
Nov 17, 12 PM $ 0.000056
-6.67%
$ 55,960 $ 52,683
Nov 17, 11 AM $ 0.000059
-1.67%
$ 58,958 $ 55,233
Nov 17, 10 AM $ 0.000058
+0.00%
$ 57,958 $ 54,535
Nov 17, 9 AM $ 0.000058
-1.69%
$ 57,958 $ 52,444
Nov 17, 8 AM $ 0.000059
+0.00%
$ 58,958 $ 54,301
Nov 17, 7 AM $ 0.000059
+3.51%
$ 58,958 $ 54,312
Nov 17, 6 AM $ 0.000058
+0.00%
$ 57,958 $ 52,434
Nov 17, 5 AM $ 0.00006
+5.26%
$ 59,957 $ 53,240
Nov 17, 4 AM $ 0.000057
-5.00%
$ 56,959 $ 51,572
Nov 17, 3 AM $ 0.00006
+3.45%
$ 59,957 $ 54,400
Nov 17, 2 AM $ 0.000058
+0.00%
$ 57,958 $ 52,178
Nov 17, 1 AM $ 0.00006
+0.00%
$ 59,957 $ 52,279
Nov 17, 12 AM $ 0.000059
+3.51%
$ 58,958 $ 52,700
Nov 16, 11 PM $ 0.00006
+5.26%
$ 59,957 $ 50,127