Ross Ulbricht Historical Data

ROSS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000057
-1.72%
$ 56,959 $ 50,276
Nov 16, 9 PM $ 0.000059
+1.72%
$ 58,958 $ 50,851
Nov 16, 8 PM $ 0.000057
+0.00%
$ 56,959 $ 51,966
Nov 16, 7 PM $ 0.000058
+0.00%
$ 57,958 $ 50,914
Nov 16, 6 PM $ 0.00006
+0.00%
$ 59,957 $ 50,689
Nov 16, 5 PM $ 0.00006
+1.69%
$ 59,957 $ 54,348
Nov 16, 4 PM $ 0.00006
+3.45%
$ 59,957 $ 53,736
Nov 16, 12 PM $ 0.0000511
+0.00%
$ 51,059 $ 51,519
Nov 16, 11 AM $ 0.0000511
-8.76%
$ 51,059 $ 51,073
Nov 16, 10 AM $ 0.000058
+1.75%
$ 57,958 $ 49,451
Nov 16, 9 AM $ 0.000058
-3.33%
$ 57,958 $ 51,865
Nov 16, 8 AM $ 0.000058
-3.33%
$ 57,958 $ 52,456
Nov 16, 7 AM $ 0.000057
-1.72%
$ 56,959 $ 50,001
Nov 16, 6 AM $ 0.000057
+0.00%
$ 56,959 $ 50,957
Nov 16, 5 AM $ 0.000057
-3.39%
$ 56,959 $ 49,972
Nov 16, 4 AM $ 0.000058
-3.33%
$ 57,958 $ 51,567
Nov 16, 3 AM $ 0.000058
+0.00%
$ 57,958 $ 52,250
Nov 16, 2 AM $ 0.000059
-1.67%
$ 58,958 $ 51,360
Nov 16, 1 AM $ 0.000058
-1.69%
$ 57,958 $ 53,101
Nov 16, 12 AM $ 0.000059
+1.72%
$ 58,958 $ 52,873
Nov 15, 11 PM $ 0.000056
-3.45%
$ 55,960 $ 50,843
Nov 15, 10 PM $ 0.000058
+0.00%
$ 57,958 $ 51,311
Nov 15, 9 PM $ 0.000056
-1.75%
$ 55,960 $ 49,909
Nov 15, 8 PM $ 0.00006
+3.45%
$ 59,957 $ 49,237
Nov 15, 7 PM $ 0.00006
+1.69%
$ 59,957 $ 51,985
Nov 15, 6 PM $ 0.000058
+1.75%
$ 57,958 $ 51,666
Nov 15, 5 PM $ 0.000059
+5.36%
$ 58,958 $ 48,799
Nov 15, 4 PM $ 0.00006
+3.45%
$ 59,957 $ 48,797
Nov 15, 3 PM $ 0.000057
-3.39%
$ 56,959 $ 52,536
Nov 15, 2 PM $ 0.00006
+1.69%
$ 59,957 $ 52,260
Nov 15, 1 PM $ 0.00006
+0.00%
$ 59,957 $ 50,745
Nov 15, 12 PM $ 0.00006
+3.45%
$ 59,957 $ 52,143
Nov 15, 11 AM $ 0.00006
+3.45%
$ 59,957 $ 52,245
Nov 15, 10 AM $ 0.00006
+1.69%
$ 59,957 $ 51,446
Nov 15, 9 AM $ 0.00006
+5.26%
$ 59,957 $ 51,224
Nov 15, 8 AM $ 0.00006
+3.45%
$ 59,957 $ 49,471
Nov 15, 7 AM $ 0.00006
+0.00%
$ 59,957 $ 49,695
Nov 15, 6 AM $ 0.000058
+3.57%
$ 57,958 $ 50,640
Nov 15, 5 AM $ 0.000058
-3.33%
$ 57,958 $ 47,717
Nov 15, 4 AM $ 0.000059
+1.72%
$ 58,958 $ 50,386
Nov 15, 3 AM $ 0.00006
-1.64%
$ 59,957 $ 49,620
Nov 15, 2 AM $ 0.000061
+5.17%
$ 60,956 $ 51,776
Nov 15, 1 AM $ 0.000061
+7.02%
$ 60,956 $ 51,052
Nov 15, 12 AM $ 0.000061
+3.39%
$ 60,956 $ 49,418
Nov 14, 11 PM $ 0.000058
-4.92%
$ 57,958 $ 50,864
Nov 14, 10 PM $ 0.000061
+0.00%
$ 60,956 $ 49,601
Nov 14, 9 PM $ 0.000059
-1.67%
$ 58,958 $ 53,662
Nov 14, 8 PM $ 0.00006
+3.45%
$ 59,957 $ 52,454
Nov 14, 7 PM $ 0.00006
+0.00%
$ 59,957 $ 49,880
Nov 14, 6 PM $ 0.00006
+0.00%
$ 59,957 $ 52,599