Ross Ulbricht Historical Data

ROSS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000057
-5.00%
$ 56,959 $ 49,550
Nov 14, 4 PM $ 0.000061
+0.00%
$ 60,956 $ 53,088
Nov 14, 3 PM $ 0.00006
+5.26%
$ 59,957 $ 53,385
Nov 14, 2 PM $ 0.000061
+1.67%
$ 60,956 $ 49,501
Nov 14, 1 PM $ 0.000061
+1.67%
$ 60,956 $ 51,943
Nov 14, 12 PM $ 0.000061
+3.39%
$ 60,956 $ 52,607
Nov 14, 11 AM $ 0.000059
-1.67%
$ 58,958 $ 52,563
Nov 14, 10 AM $ 0.000059
-3.28%
$ 58,958 $ 52,418
Nov 14, 9 AM $ 0.000058
-3.33%
$ 57,958 $ 53,825
Nov 14, 8 AM $ 0.00006
+3.45%
$ 59,957 $ 53,227
Nov 14, 7 AM $ 0.000059
+3.51%
$ 58,958 $ 52,409
Nov 14, 6 AM $ 0.000059
+0.00%
$ 58,958 $ 51,327
Nov 14, 5 AM $ 0.000058
-1.69%
$ 57,958 $ 52,302
Nov 14, 4 AM $ 0.000061
+1.67%
$ 60,956 $ 53,916
Nov 14, 3 AM $ 0.000061
+3.39%
$ 60,956 $ 52,856
Nov 14, 2 AM $ 0.000058
+0.00%
$ 57,958 $ 51,804
Nov 14, 1 AM $ 0.000061
+1.67%
$ 60,956 $ 49,175
Nov 14, 12 AM $ 0.000057
+0.00%
$ 56,959 $ 51,201
Nov 13, 11 PM $ 0.000057
-1.72%
$ 56,959 $ 49,202
Nov 13, 10 PM $ 0.000057
-1.72%
$ 56,959 $ 50,984
Nov 13, 9 PM $ 0.000058
-1.69%
$ 57,958 $ 51,194
Nov 13, 8 PM $ 0.000057
+0.00%
$ 56,959 $ 53,053
Nov 13, 7 PM $ 0.00006
+0.00%
$ 59,957 $ 51,102
Nov 13, 6 PM $ 0.000058
+0.00%
$ 60,956 $ 53,434
Nov 13, 5 PM $ 0.000061
+3.39%
$ 60,956 $ 51,602
Nov 13, 4 PM $ 0.00006
+0.00%
$ 59,957 $ 53,116
Nov 13, 3 PM $ 0.000057
-3.39%
$ 56,959 $ 52,885
Nov 13, 2 PM $ 0.00006
+5.26%
$ 59,957 $ 52,411
Nov 13, 1 PM $ 0.000057
-6.56%
$ 56,959 $ 53,641
Nov 13, 12 PM $ 0.000061
+3.39%
$ 60,956 $ 52,872
Nov 13, 11 AM $ 0.000059
+0.00%
$ 58,958 $ 52,288
Nov 13, 10 AM $ 0.000057
-5.00%
$ 56,959 $ 51,649
Nov 13, 9 AM $ 0.000059
-3.28%
$ 58,958 $ 52,998
Nov 13, 8 AM $ 0.000061
+7.02%
$ 60,956 $ 51,985
Nov 13, 7 AM $ 0.000059
+1.72%
$ 58,958 $ 50,193
Nov 13, 6 AM $ 0.00006
+5.26%
$ 59,957 $ 51,172
Nov 13, 5 AM $ 0.000058
+0.00%
$ 57,958 $ 50,543
Nov 13, 4 AM $ 0.000057
-5.00%
$ 56,959 $ 52,075
Nov 13, 3 AM $ 0.00006
+5.26%
$ 59,957 $ 51,547
Nov 13, 2 AM $ 0.000059
-1.67%
$ 58,958 $ 52,109
Nov 13, 1 AM $ 0.000057
+0.00%
$ 56,959 $ 56,104
Nov 13, 12 AM $ 0.00006
+0.00%
$ 59,957 $ 53,065
Nov 12, 11 PM $ 0.000059
-1.67%
$ 58,958 $ 54,962
Nov 12, 10 PM $ 0.00006
+1.69%
$ 59,957 $ 55,582
Nov 12, 9 PM $ 0.00006
+0.00%
$ 59,957 $ 52,787
Nov 12, 8 PM $ 0.000058
-1.69%
$ 57,958 $ 52,527
Nov 12, 7 PM $ 0.00006
+0.00%
$ 59,957 $ 51,726
Nov 12, 6 PM $ 0.000057
+0.00%
$ 56,959 $ 52,254
Nov 12, 5 PM $ 0.000057
-9.52%
$ 56,959 $ 48,662
Nov 12, 4 PM $ 0.000062
-1.59%
$ 61,955 $ 53,112