Ross Ulbricht Historical Data

ROSS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000061
-3.17%
$ 60,956 $ 52,261
Nov 12, 2 PM $ 0.00006
-3.23%
$ 59,957 $ 51,790
Nov 12, 1 PM $ 0.00006
+0.00%
$ 59,957 $ 49,879
Nov 12, 12 PM $ 0.00006
-3.23%
$ 59,957 $ 48,561
Nov 12, 11 AM $ 0.000063
+5.00%
$ 62,955 $ 49,582
Nov 12, 10 AM $ 0.000063
+1.61%
$ 62,955 $ 49,513
Nov 12, 9 AM $ 0.000063
+3.28%
$ 62,955 $ 50,273
Nov 12, 8 AM $ 0.000062
+1.64%
$ 61,955 $ 47,800
Nov 12, 7 AM $ 0.000063
+0.00%
$ 62,955 $ 47,913
Nov 12, 6 AM $ 0.000059
-6.35%
$ 58,958 $ 47,969
Nov 12, 5 AM $ 0.000063
+1.61%
$ 62,955 $ 47,769
Nov 12, 4 AM $ 0.00006
-4.76%
$ 59,957 $ 46,731
Nov 12, 3 AM $ 0.000062
-1.59%
$ 61,955 $ 46,001
Nov 12, 2 AM $ 0.000061
+3.39%
$ 60,956 $ 45,617
Nov 12, 1 AM $ 0.00006
-4.76%
$ 59,957 $ 42,266
Nov 12, 12 AM $ 0.00006
+1.69%
$ 59,957 $ 44,766
Nov 11, 11 PM $ 0.000062
+0.00%
$ 61,955 $ 40,604
Nov 11, 10 PM $ 0.000067
-5.63%
$ 66,952 $ 48,105
Nov 11, 9 PM $ 0.000069
-1.43%
$ 68,950 $ 49,535
Nov 11, 8 PM $ 0.00007
-2.78%
$ 69,950 $ 48,892
Nov 11, 7 PM $ 0.000071
+1.43%
$ 70,949 $ 46,428
Nov 11, 6 PM $ 0.000072
+1.41%
$ 71,948 $ 50,059
Nov 11, 5 PM $ 0.000072
+4.35%
$ 71,948 $ 48,811
Nov 11, 4 PM $ 0.000072
+0.00%
$ 71,948 $ 49,620
Nov 11, 3 PM $ 0.000071
+5.97%
$ 70,949 $ 52,523
Nov 11, 2 PM $ 0.000072
+1.41%
$ 71,948 $ 51,827
Nov 11, 1 PM $ 0.000072
+1.41%
$ 71,948 $ 51,598
Nov 11, 12 PM $ 0.000072
+5.88%
$ 71,948 $ 49,562
Nov 11, 11 AM $ 0.000068
-5.56%
$ 67,951 $ 47,861
Nov 11, 10 AM $ 0.000072
+2.86%
$ 71,948 $ 50,345
Nov 11, 9 AM $ 0.000071
+2.90%
$ 70,949 $ 50,061
Nov 11, 8 AM $ 0.000066
-5.71%
$ 65,953 $ 50,512
Nov 11, 7 AM $ 0.000071
+2.90%
$ 70,949 $ 51,754
Nov 11, 6 AM $ 0.000067
-1.47%
$ 66,952 $ 50,114
Nov 11, 5 AM $ 0.000067
+1.52%
$ 66,952 $ 49,873
Nov 11, 4 AM $ 0.000066
-1.49%
$ 65,953 $ 50,127
Nov 11, 3 AM $ 0.000071
+0.00%
$ 70,949 $ 51,446
Nov 11, 2 AM $ 0.000072
+0.00%
$ 71,948 $ 54,829
Nov 11, 1 AM $ 0.000068
-5.56%
$ 67,951 $ 52,686
Nov 11, 12 AM $ 0.000071
-1.39%
$ 70,949 $ 51,980
Nov 10, 11 PM $ 0.000072
+5.88%
$ 71,948 $ 53,787
Nov 10, 10 PM $ 0.000067
-1.47%
$ 66,952 $ 54,911
Nov 10, 9 PM $ 0.000071
+0.00%
$ 70,949 $ 51,399
Nov 10, 8 PM $ 0.000067
-2.90%
$ 66,952 $ 52,334
Nov 10, 7 PM $ 0.000067
-4.29%
$ 66,952 $ 52,385
Nov 10, 6 PM $ 0.000068
-4.23%
$ 67,951 $ 51,937
Nov 10, 5 PM $ 0.000072
+2.86%
$ 71,948 $ 51,078
Nov 10, 4 PM $ 0.000072
+2.86%
$ 71,948 $ 51,106
Nov 10, 3 PM $ 0.000068
-2.86%
$ 67,951 $ 51,546
Nov 10, 2 PM $ 0.000072
+0.00%
$ 71,948 $ 51,724