Ross Ulbricht Historical Data

ROSS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000072
+7.46%
$ 71,948 $ 52,142
Nov 10, 12 PM $ 0.000066
-4.35%
$ 65,953 $ 49,410
Nov 10, 11 AM $ 0.000067
-1.47%
$ 66,952 $ 50,417
Nov 10, 10 AM $ 0.000068
-1.45%
$ 67,951 $ 52,188
Nov 10, 9 AM $ 0.00007
+1.45%
$ 69,950 $ 50,746
Nov 10, 8 AM $ 0.000072
+4.35%
$ 71,948 $ 50,974
Nov 10, 7 AM $ 0.00007
+1.45%
$ 69,950 $ 50,428
Nov 10, 6 AM $ 0.000072
+2.86%
$ 71,948 $ 52,224
Nov 10, 5 AM $ 0.000072
+5.88%
$ 71,948 $ 51,380
Nov 10, 4 AM $ 0.000069
+2.99%
$ 68,950 $ 50,614
Nov 10, 3 AM $ 0.000068
+0.00%
$ 67,951 $ 52,603
Nov 10, 2 AM $ 0.00007
+4.48%
$ 69,950 $ 51,663
Nov 10, 1 AM $ 0.00007
-2.78%
$ 69,950 $ 50,125
Nov 10, 12 AM $ 0.00007
+4.48%
$ 69,950 $ 50,732
Nov 9, 11 PM $ 0.00007
+0.00%
$ 67,951 $ 50,519
Nov 9, 10 PM $ 0.000072
+4.35%
$ 71,948 $ 52,909
Nov 9, 9 PM $ 0.00007
+0.00%
$ 69,950 $ 51,430
Nov 9, 8 PM $ 0.00007
+0.00%
$ 69,950 $ 50,814
Nov 9, 7 PM $ 0.000069
-4.17%
$ 68,950 $ 51,731
Nov 9, 6 PM $ 0.00007
+4.48%
$ 69,950 $ 53,260
Nov 9, 5 PM $ 0.00007
-1.41%
$ 69,950 $ 48,427
Nov 9, 4 PM $ 0.000071
-1.39%
$ 70,949 $ 50,908
Nov 9, 3 PM $ 0.000068
-1.45%
$ 67,951 $ 52,463
Nov 9, 2 PM $ 0.000068
+0.00%
$ 67,951 $ 51,070
Nov 9, 1 PM $ 0.000068
-4.23%
$ 67,951 $ 53,244
Nov 9, 12 PM $ 0.000069
+1.47%
$ 68,950 $ 52,550
Nov 9, 11 AM $ 0.00007
+4.48%
$ 69,950 $ 49,957
Nov 9, 10 AM $ 0.000066
-5.71%
$ 65,953 $ 49,423
Nov 9, 9 AM $ 0.00007
-2.78%
$ 69,950 $ 50,726
Nov 9, 8 AM $ 0.00007
+6.06%
$ 69,950 $ 50,838
Nov 9, 7 AM $ 0.000067
-6.94%
$ 66,952 $ 47,528
Nov 9, 6 AM $ 0.00007
-1.41%
$ 69,950 $ 50,486
Nov 9, 5 AM $ 0.000068
-5.56%
$ 67,951 $ 49,634
Nov 9, 4 AM $ 0.000069
+2.99%
$ 68,950 $ 49,257
Nov 9, 3 AM $ 0.000068
-2.86%
$ 67,951 $ 45,109
Nov 9, 2 AM $ 0.00007
+4.48%
$ 69,950 $ 46,054
Nov 9, 12 AM $ 0.000066
-4.35%
$ 65,953 $ 48,388
Nov 8, 11 PM $ 0.000066
-2.94%
$ 65,953 $ 46,165
Nov 8, 10 PM $ 0.00007
-1.41%
$ 69,950 $ 46,002
Nov 8, 9 PM $ 0.000071
+4.41%
$ 70,949 $ 46,529
Nov 8, 8 PM $ 0.000066
-1.49%
$ 65,953 $ 47,698
Nov 8, 7 PM $ 0.00007
+2.94%
$ 69,950 $ 48,020
Nov 8, 6 PM $ 0.000069
-2.82%
$ 68,950 $ 52,043
Nov 8, 5 PM $ 0.000069
-1.43%
$ 68,950 $ 51,075
Nov 8, 4 PM $ 0.000068
+1.49%
$ 67,951 $ 49,752
Nov 8, 3 PM $ 0.000068
-2.86%
$ 67,951 $ 46,817
Nov 8, 2 PM $ 0.000068
-5.56%
$ 67,951 $ 48,436
Nov 8, 1 PM $ 0.000071
+4.41%
$ 70,949 $ 50,597
Nov 8, 12 PM $ 0.000067
-6.94%
$ 66,952 $ 48,944
Nov 8, 11 AM $ 0.000071
+5.97%
$ 70,949 $ 50,285