Ross Ulbricht Historical Data

ROSS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000069
+1.47%
$ 68,950 $ 45,986
Nov 8, 9 AM $ 0.000066
-2.94%
$ 65,953 $ 46,470
Nov 8, 8 AM $ 0.000067
-2.90%
$ 66,952 $ 48,409
Nov 8, 7 AM $ 0.000071
+5.97%
$ 70,949 $ 49,622
Nov 8, 6 AM $ 0.00007
+1.45%
$ 69,950 $ 48,211
Nov 8, 5 AM $ 0.000069
+4.55%
$ 68,950 $ 51,343
Nov 8, 4 AM $ 0.000071
+4.41%
$ 70,949 $ 48,853
Nov 8, 3 AM $ 0.000067
-6.94%
$ 66,952 $ 53,947
Nov 8, 2 AM $ 0.000072
+4.35%
$ 71,948 $ 54,532
Nov 8, 1 AM $ 0.000067
-1.47%
$ 66,952 $ 53,497
Nov 8, 12 AM $ 0.000067
-5.63%
$ 66,952 $ 50,934
Nov 7, 11 PM $ 0.000069
-2.82%
$ 68,950 $ 53,362
Nov 7, 10 PM $ 0.00007
+2.94%
$ 69,950 $ 52,288
Nov 7, 9 PM $ 0.000067
-2.90%
$ 66,952 $ 50,399
Nov 7, 8 PM $ 0.000071
+4.41%
$ 70,949 $ 48,998
Nov 7, 7 PM $ 0.000068
+0.00%
$ 67,951 $ 48,421
Nov 7, 6 PM $ 0.000072
+5.88%
$ 71,948 $ 47,913
Nov 7, 5 PM $ 0.00007
+2.94%
$ 69,950 $ 47,726
Nov 7, 4 PM $ 0.000069
-4.17%
$ 68,950 $ 48,400
Nov 7, 3 PM $ 0.00007
-2.78%
$ 69,950 $ 53,011
Nov 7, 2 PM $ 0.000067
-5.63%
$ 66,952 $ 53,074
Nov 7, 1 PM $ 0.00007
+2.94%
$ 69,950 $ 51,492
Nov 7, 12 PM $ 0.00007
+0.00%
$ 69,950 $ 49,135
Nov 7, 11 AM $ 0.00007
+2.94%
$ 69,950 $ 51,157
Nov 7, 10 AM $ 0.00007
-1.41%
$ 69,950 $ 50,475
Nov 7, 9 AM $ 0.000071
+5.97%
$ 70,949 $ 51,210
Nov 7, 8 AM $ 0.000071
+5.97%
$ 70,949 $ 48,110
Nov 7, 7 AM $ 0.000068
-1.45%
$ 67,951 $ 48,771
Nov 7, 6 AM $ 0.00007
+0.00%
$ 69,950 $ 50,312
Nov 7, 5 AM $ 0.000069
-1.43%
$ 68,950 $ 49,989
Nov 7, 4 AM $ 0.000069
-1.43%
$ 68,950 $ 50,936
Nov 7, 3 AM $ 0.000071
+2.90%
$ 70,949 $ 53,057
Nov 7, 2 AM $ 0.000071
+2.90%
$ 70,949 $ 49,176
Nov 7, 1 AM $ 0.000067
-2.90%
$ 66,952 $ 52,698
Nov 7, 12 AM $ 0.000069
+0.00%
$ 68,950 $ 50,109
Nov 6, 11 PM $ 0.00007
+0.00%
$ 69,950 $ 50,178
Nov 6, 10 PM $ 0.000067
-6.94%
$ 66,952 $ 50,235
Nov 6, 9 PM $ 0.000071
+2.90%
$ 70,949 $ 51,815
Nov 6, 8 PM $ 0.00007
-1.41%
$ 69,950 $ 48,723
Nov 6, 7 PM $ 0.000072
+0.00%
$ 71,948 $ 51,717
Nov 6, 6 PM $ 0.000072
+5.88%
$ 71,948 $ 51,988
Nov 6, 5 PM $ 0.000069
-2.82%
$ 68,950 $ 49,606
Nov 6, 4 PM $ 0.000071
+4.41%
$ 70,949 $ 52,709
Nov 6, 3 PM $ 0.000069
-1.43%
$ 68,950 $ 50,592
Nov 6, 2 PM $ 0.000072
+4.35%
$ 71,948 $ 52,925
Nov 6, 1 PM $ 0.000067
-2.90%
$ 66,952 $ 51,546
Nov 6, 12 PM $ 0.000067
-2.90%
$ 66,952 $ 54,050
Nov 6, 11 AM $ 0.000071
+4.41%
$ 70,949 $ 52,392
Nov 6, 10 AM $ 0.000067
+1.52%
$ 66,952 $ 51,332
Nov 6, 9 AM $ 0.000069
+4.55%
$ 68,950 $ 49,524