Ross Ulbricht Historical Data

ROSS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000067
-2.90%
$ 66,952 $ 49,660
Nov 6, 7 AM $ 0.000069
+2.99%
$ 68,950 $ 51,483
Nov 6, 6 AM $ 0.000067
-1.47%
$ 66,952 $ 50,909
Nov 6, 5 AM $ 0.000067
-5.63%
$ 66,952 $ 52,402
Nov 6, 4 AM $ 0.000071
+5.97%
$ 70,949 $ 52,940
Nov 6, 3 AM $ 0.000066
-5.71%
$ 65,953 $ 49,914
Nov 6, 1 AM $ 0.000072
+0.00%
$ 71,948 $ 52,971
Nov 6, 12 AM $ 0.000069
-2.82%
$ 68,950 $ 53,761
Nov 5, 11 PM $ 0.000067
-4.29%
$ 66,952 $ 54,487
Nov 5, 10 PM $ 0.000072
+4.35%
$ 71,948 $ 53,989
Nov 5, 9 PM $ 0.000072
+2.86%
$ 71,948 $ 52,644
Nov 5, 8 PM $ 0.000068
+1.49%
$ 67,951 $ 54,909
Nov 5, 7 PM $ 0.000068
-2.86%
$ 67,951 $ 51,808
Nov 5, 6 PM $ 0.000069
-1.43%
$ 68,950 $ 52,654
Nov 5, 5 PM $ 0.000069
-4.17%
$ 68,950 $ 53,572
Nov 5, 4 PM $ 0.000071
+0.00%
$ 70,949 $ 54,051
Nov 5, 3 PM $ 0.000067
-4.29%
$ 66,952 $ 51,872
Nov 5, 2 PM $ 0.000069
-2.82%
$ 68,950 $ 51,607
Nov 5, 1 PM $ 0.000071
+0.00%
$ 70,949 $ 53,099
Nov 5, 12 PM $ 0.00007
+0.00%
$ 69,950 $ 52,967
Nov 5, 11 AM $ 0.00007
+2.94%
$ 69,950 $ 52,573
Nov 5, 10 AM $ 0.000068
-2.86%
$ 67,951 $ 54,849
Nov 5, 9 AM $ 0.000069
+2.99%
$ 68,950 $ 54,502
Nov 5, 8 AM $ 0.000066
+0.00%
$ 65,953 $ 54,690
Nov 5, 7 AM $ 0.00007
-2.78%
$ 69,950 $ 54,903
Nov 5, 6 AM $ 0.000071
+2.90%
$ 70,949 $ 56,355
Nov 5, 5 AM $ 0.000067
-1.47%
$ 66,952 $ 53,499
Nov 5, 4 AM $ 0.00007
+4.48%
$ 69,950 $ 55,089
Nov 5, 3 AM $ 0.000069
+2.99%
$ 68,950 $ 53,679
Nov 5, 2 AM $ 0.000069
-2.82%
$ 68,950 $ 53,888
Nov 5, 1 AM $ 0.000071
+1.43%
$ 70,949 $ 56,078
Nov 5, 12 AM $ 0.000072
+4.35%
$ 71,948 $ 54,585
Nov 4, 11 PM $ 0.000072
+7.46%
$ 71,948 $ 53,454
Nov 4, 10 PM $ 0.000069
-1.43%
$ 68,950 $ 51,741
Nov 4, 9 PM $ 0.000068
-4.23%
$ 67,951 $ 54,052
Nov 4, 8 PM $ 0.000071
+7.58%
$ 70,949 $ 50,826
Nov 4, 7 PM $ 0.000066
-2.94%
$ 65,953 $ 51,832
Nov 4, 6 PM $ 0.000072
+2.86%
$ 71,948 $ 54,543
Nov 4, 5 PM $ 0.00007
-2.78%
$ 69,950 $ 56,467
Nov 4, 4 PM $ 0.000069
+1.47%
$ 68,950 $ 58,032
Nov 4, 3 PM $ 0.000069
+1.47%
$ 68,950 $ 55,210
Nov 4, 2 PM $ 0.000071
+0.00%
$ 70,949 $ 54,045
Nov 4, 1 PM $ 0.000072
+2.86%
$ 71,948 $ 57,569
Nov 4, 12 PM $ 0.000067
-5.63%
$ 66,952 $ 55,124
Nov 4, 11 AM $ 0.000071
+5.97%
$ 70,949 $ 53,082
Nov 4, 10 AM $ 0.000068
-5.56%
$ 67,951 $ 53,174
Nov 4, 9 AM $ 0.000069
-2.82%
$ 68,950 $ 56,057
Nov 4, 8 AM $ 0.000069
-2.82%
$ 68,950 $ 55,521
Nov 4, 7 AM $ 0.000067
-2.90%
$ 66,952 $ 54,776
Nov 4, 6 AM $ 0.000067
+0.00%
$ 66,952 $ 53,122