Ross Ulbricht Historical Data

ROSS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000071
+5.97%
$ 70,949 $ 50,429
Nov 4, 4 AM $ 0.000069
-1.43%
$ 68,950 $ 50,345
Nov 4, 3 AM $ 0.000072
+1.41%
$ 71,948 $ 51,617
Nov 4, 2 AM $ 0.000072
+2.86%
$ 71,948 $ 51,563
Nov 4, 1 AM $ 0.000067
-4.29%
$ 66,952 $ 51,459
Nov 4, 12 AM $ 0.000067
-6.94%
$ 66,952 $ 52,698
Nov 3, 11 PM $ 0.00007
+2.94%
$ 69,950 $ 53,728
Nov 3, 10 PM $ 0.000067
-2.90%
$ 66,952 $ 50,471
Nov 3, 9 PM $ 0.000069
+1.47%
$ 68,950 $ 51,837
Nov 3, 8 PM $ 0.00007
+0.00%
$ 69,950 $ 51,778
Nov 3, 7 PM $ 0.000072
+1.41%
$ 71,948 $ 55,547
Nov 3, 6 PM $ 0.000069
-4.17%
$ 68,950 $ 55,512
Nov 3, 5 PM $ 0.000071
-1.39%
$ 70,949 $ 55,759
Nov 3, 4 PM $ 0.000072
+5.88%
$ 71,948 $ 52,529
Nov 3, 3 PM $ 0.000067
-2.90%
$ 66,952 $ 54,829
Nov 3, 2 PM $ 0.000071
+1.43%
$ 70,949 $ 53,095
Nov 3, 1 PM $ 0.000069
-4.17%
$ 68,950 $ 52,325
Nov 3, 12 PM $ 0.000069
-2.82%
$ 68,950 $ 54,037
Nov 3, 11 AM $ 0.000069
-4.17%
$ 68,950 $ 54,712
Nov 3, 10 AM $ 0.000071
-1.39%
$ 70,949 $ 54,307
Nov 3, 9 AM $ 0.000072
+4.35%
$ 71,948 $ 54,236
Nov 3, 8 AM $ 0.000071
+0.00%
$ 70,949 $ 52,091
Nov 3, 7 AM $ 0.00007
+0.00%
$ 69,950 $ 53,091
Nov 3, 6 AM $ 0.000068
-5.56%
$ 67,951 $ 52,551
Nov 3, 5 AM $ 0.000072
+2.86%
$ 71,948 $ 54,513
Nov 3, 4 AM $ 0.00007
+2.94%
$ 69,950 $ 52,821
Nov 3, 3 AM $ 0.000069
+1.47%
$ 68,950 $ 51,604
Nov 3, 2 AM $ 0.000066
-1.49%
$ 65,953 $ 52,706
Nov 3, 1 AM $ 0.000069
+0.00%
$ 68,950 $ 51,309
Nov 3, 12 AM $ 0.000068
-1.45%
$ 67,951 $ 52,717
Nov 2, 11 PM $ 0.000072
+2.86%
$ 71,948 $ 51,972
Nov 2, 10 PM $ 0.000068
-5.56%
$ 67,951 $ 53,509
Nov 2, 9 PM $ 0.000069
+2.99%
$ 68,950 $ 53,764
Nov 2, 8 PM $ 0.000068
-2.86%
$ 67,951 $ 49,402
Nov 2, 7 PM $ 0.00007
+0.00%
$ 69,950 $ 52,088
Nov 2, 6 PM $ 0.000071
+2.90%
$ 70,949 $ 50,641
Nov 2, 5 PM $ 0.000071
+1.43%
$ 70,949 $ 49,711
Nov 2, 4 PM $ 0.000067
+1.52%
$ 66,952 $ 51,534
Nov 2, 3 PM $ 0.000067
-5.63%
$ 66,952 $ 48,505
Nov 2, 2 PM $ 0.000069
+1.47%
$ 68,950 $ 51,738
Nov 2, 1 PM $ 0.000071
+5.97%
$ 70,949 $ 49,541
Nov 2, 12 PM $ 0.000067
+1.52%
$ 66,952 $ 48,768
Nov 2, 11 AM $ 0.000067
-4.29%
$ 66,952 $ 49,239
Nov 2, 10 AM $ 0.000068
+1.49%
$ 67,951 $ 49,841
Nov 2, 9 AM $ 0.000067
-1.47%
$ 66,952 $ 51,139
Nov 2, 8 AM $ 0.000068
+1.49%
$ 67,951 $ 50,269
Nov 2, 7 AM $ 0.00007
-2.78%
$ 69,950 $ 50,429
Nov 2, 6 AM $ 0.000071
-1.39%
$ 70,949 $ 52,936
Nov 2, 5 AM $ 0.000071
+0.00%
$ 70,949 $ 53,178
Nov 2, 4 AM $ 0.000072
+4.35%
$ 71,948 $ 50,385