Ross Ulbricht Historical Data

ROSS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00007
+0.00%
$ 69,949 $ 50,569
Nov 2, 2 AM $ 0.000067
-4.29%
$ 66,952 $ 52,517
Nov 2, 1 AM $ 0.000072
+5.88%
$ 71,947 $ 52,405
Nov 2, 12 AM $ 0.000069
+2.99%
$ 68,950 $ 50,943
Nov 1, 11 PM $ 0.000069
+0.00%
$ 68,950 $ 50,965
Nov 1, 10 PM $ 0.0000686
-3.41%
$ 68,528 $ 52,707
Nov 1, 9 PM $ 0.000068
-1.16%
$ 67,951 $ 52,313
Nov 1, 8 PM $ 0.000072
+5.88%
$ 71,947 $ 52,119
Nov 1, 7 PM $ 0.00007
+1.45%
$ 69,950 $ 51,591
Nov 1, 6 PM $ 0.000072
+2.86%
$ 71,947 $ 50,982
Nov 1, 5 PM $ 0.000067
+0.00%
$ 66,952 $ 50,911
Nov 1, 4 PM $ 0.0000686
+0.95%
$ 68,594 $ 48,404
Nov 1, 3 PM $ 0.000066
-4.35%
$ 65,954 $ 48,198
Nov 1, 2 PM $ 0.000072
+0.01%
$ 71,948 $ 48,701
Nov 1, 1 PM $ 0.000067
-1.47%
$ 66,955 $ 51,447
Nov 1, 12 PM $ 0.000069
-4.17%
$ 68,950 $ 48,140
Nov 1, 11 AM $ 0.000071
-1.38%
$ 70,949 $ 50,397
Nov 1, 10 AM $ 0.0000685
+0.75%
$ 68,459 $ 51,472
Nov 1, 9 AM $ 0.000071
+0.01%
$ 70,949 $ 49,548
Nov 1, 8 AM $ 0.0000685
+0.00%
$ 68,451 $ 51,129
Nov 1, 7 AM $ 0.000071
+1.42%
$ 70,945 $ 49,953
Nov 1, 6 AM $ 0.000067
-6.93%
$ 66,955 $ 50,605
Nov 1, 5 AM $ 0.000069
+0.00%
$ 68,953 $ 51,964
Nov 1, 4 AM $ 0.00007
+0.00%
$ 69,950 $ 48,619
Nov 1, 3 AM $ 0.000071
+4.41%
$ 70,949 $ 50,546
Nov 1, 2 AM $ 0.000068
-4.22%
$ 67,952 $ 48,947
Nov 1, 1 AM $ 0.00007
+4.47%
$ 69,950 $ 50,366
Nov 1, 12 AM $ 0.00007
-1.41%
$ 69,948 $ 47,766
Oct 31, 11 PM $ 0.000067
-2.90%
$ 66,952 $ 51,273
Oct 31, 10 PM $ 0.00007
-2.77%
$ 69,950 $ 48,546
Oct 31, 9 PM $ 0.000069
+0.00%
$ 68,950 $ 50,058
Oct 31, 8 PM $ 0.000068
-1.45%
$ 67,951 $ 50,303
Oct 31, 7 PM $ 0.00007
+0.00%
$ 69,947 $ 47,368
Oct 31, 6 PM $ 0.000072
+1.41%
$ 71,948 $ 48,751
Oct 31, 5 PM $ 0.00007
-1.41%
$ 69,948 $ 51,021
Oct 31, 4 PM $ 0.000068
-2.85%
$ 67,952 $ 51,516
Oct 31, 3 PM $ 0.000067
-4.28%
$ 66,953 $ 50,434
Oct 31, 2 PM $ 0.00007
+2.94%
$ 69,949 $ 50,846
Oct 31, 1 PM $ 0.000068
-5.55%
$ 67,951 $ 52,572
Oct 31, 12 PM $ 0.000069
-4.16%
$ 68,950 $ 53,680
Oct 31, 11 AM $ 0.00007
+0.00%
$ 69,949 $ 53,652
Oct 31, 10 AM $ 0.000067
-1.47%
$ 66,952 $ 49,907
Oct 31, 9 AM $ 0.000067
-5.63%
$ 66,953 $ 51,693
Oct 31, 8 AM $ 0.000067
-5.63%
$ 66,952 $ 53,937
Oct 31, 7 AM $ 0.000071
+5.97%
$ 70,947 $ 53,393
Oct 31, 6 AM $ 0.000072
+2.86%
$ 71,946 $ 49,843
Oct 31, 5 AM $ 0.000072
+2.86%
$ 71,946 $ 52,369
Oct 31, 4 AM $ 0.000066
-5.71%
$ 65,954 $ 52,665
Oct 31, 3 AM $ 0.000072
+4.35%
$ 71,948 $ 53,394
Oct 31, 2 AM $ 0.000067
-2.90%
$ 66,952 $ 52,404