Ross Ulbricht Historical Data

ROSS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000686
-0.56%
$ 68,561 $ 52,306
Oct 31, 12 AM $ 0.000072
+9.08%
$ 71,943 $ 51,666
Oct 30, 11 PM $ 0.000067
-4.28%
$ 66,952 $ 49,582
Oct 30, 10 PM $ 0.000072
+0.01%
$ 71,948 $ 54,493
Oct 30, 9 PM $ 0.00007
+4.47%
$ 69,946 $ 54,646
Oct 30, 8 PM $ 0.000067
-6.94%
$ 66,952 $ 51,369
Oct 30, 7 PM $ 0.000071
+5.96%
$ 70,945 $ 55,887
Oct 30, 6 PM $ 0.000068
+0.00%
$ 67,951 $ 52,584
Oct 30, 5 PM $ 0.000071
+2.90%
$ 70,949 $ 54,897
Oct 30, 4 PM $ 0.000068
+1.49%
$ 67,951 $ 52,570
Oct 30, 3 PM $ 0.000068
+0.00%
$ 67,951 $ 52,340
Oct 30, 2 PM $ 0.000068
+0.00%
$ 67,951 $ 55,357
Oct 30, 1 PM $ 0.000068
+0.00%
$ 67,952 $ 53,617
Oct 30, 12 PM $ 0.00007
-2.78%
$ 69,950 $ 52,324
Oct 30, 11 AM $ 0.000068
-3.72%
$ 67,953 $ 55,198
Oct 30, 10 AM $ 0.0000706
-0.53%
$ 70,575 $ 52,501
Oct 30, 9 AM $ 0.000072
+0.00%
$ 71,948 $ 52,185
Oct 30, 9 AM $ 0.000072
+0.00%
$ 71,948 $ 52,185
Oct 30, 8 AM $ 0.000072
+1.41%
$ 71,948 $ 52,228
Oct 30, 8 AM $ 0.000072
+1.41%
$ 71,948 $ 52,228
Oct 30, 7 AM $ 0.000072
+0.50%
$ 71,948 $ 51,448
Oct 30, 7 AM $ 0.000072
+0.50%
$ 71,948 $ 51,448
Oct 30, 6 AM $ 0.0000716
+5.36%
$ 71,593 $ 48,681
Oct 30, 6 AM $ 0.0000716
+5.36%
$ 71,593 $ 48,681
Oct 30, 5 AM $ 0.00007
+1.45%
$ 70,949 $ 48,024
Oct 30, 5 AM $ 0.00007
+1.45%
$ 70,949 $ 48,024
Oct 30, 4 AM $ 0.000068
+1.49%
$ 67,951 $ 48,942
Oct 30, 4 AM $ 0.000068
+1.49%
$ 67,951 $ 48,942
Oct 30, 3 AM $ 0.00007
+2.94%
$ 69,950 $ 50,116
Oct 30, 3 AM $ 0.00007
+2.94%
$ 69,950 $ 50,116
Oct 30, 2 AM $ 0.000068
-5.55%
$ 67,951 $ 48,733
Oct 30, 2 AM $ 0.000068
-5.55%
$ 67,951 $ 48,733
Oct 30, 1 AM $ 0.0000713
+0.00%
$ 71,238 $ 50,608
Oct 30, 1 AM $ 0.0000713
+0.00%
$ 71,238 $ 50,608
Oct 30, 12 AM $ 0.000072
+5.88%
$ 71,948 $ 50,469
Oct 30, 12 AM $ 0.000072
+5.88%
$ 71,948 $ 50,469
Oct 29, 11 PM $ 0.000068
-1.45%
$ 67,951 $ 47,426
Oct 29, 11 PM $ 0.000068
-1.45%
$ 67,951 $ 47,426
Oct 29, 10 PM $ 0.000068
+1.49%
$ 67,951 $ 48,139
Oct 29, 10 PM $ 0.000068
+1.49%
$ 67,951 $ 48,139
Oct 29, 9 PM $ 0.000068
-5.56%
$ 67,951 $ 46,349
Oct 29, 9 PM $ 0.000068
-5.56%
$ 67,951 $ 46,349
Oct 29, 8 PM $ 0.000068
-5.56%
$ 67,951 $ 50,068
Oct 29, 8 PM $ 0.000068
-5.56%
$ 67,951 $ 50,068
Oct 29, 7 PM $ 0.000068
+3.03%
$ 67,951 $ 50,228
Oct 29, 7 PM $ 0.000068
+3.03%
$ 67,951 $ 50,228
Oct 29, 6 PM $ 0.000069
-3.40%
$ 68,951 $ 45,355
Oct 29, 6 PM $ 0.000069
-3.40%
$ 68,951 $ 45,355
Oct 29, 5 PM $ 0.000068
-2.86%
$ 67,952 $ 48,566
Oct 29, 5 PM $ 0.000068
-2.86%
$ 67,952 $ 48,566