Ross Ulbricht Historical Data

ROSS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000072
+4.35%
$ 71,948 $ 47,810
Oct 29, 4 PM $ 0.000072
+4.35%
$ 71,948 $ 47,810
Oct 29, 3 PM $ 0.000072
+2.86%
$ 71,948 $ 47,623
Oct 29, 3 PM $ 0.000072
+2.86%
$ 71,948 $ 47,623
Oct 29, 2 PM $ 0.000072
+1.41%
$ 71,949 $ 48,048
Oct 29, 2 PM $ 0.000072
+1.41%
$ 71,949 $ 48,048
Oct 29, 1 PM $ 0.000068
+0.00%
$ 67,951 $ 48,211
Oct 29, 1 PM $ 0.000068
+0.00%
$ 67,951 $ 48,211
Oct 29, 12 PM $ 0.000066
+0.00%
$ 65,953 $ 47,966
Oct 29, 12 PM $ 0.000066
+0.00%
$ 65,953 $ 47,966
Oct 29, 11 AM $ 0.000067
+0.00%
$ 66,953 $ 47,316
Oct 29, 11 AM $ 0.000067
+0.00%
$ 66,953 $ 47,316
Oct 29, 10 AM $ 0.00007
+2.94%
$ 69,950 $ 45,979
Oct 29, 10 AM $ 0.00007
+2.94%
$ 69,950 $ 45,979
Oct 29, 9 AM $ 0.000067
+0.00%
$ 66,953 $ 47,721
Oct 29, 9 AM $ 0.000067
+0.00%
$ 66,953 $ 47,721
Oct 29, 8 AM $ 0.000067
-6.27%
$ 66,952 $ 47,345
Oct 29, 8 AM $ 0.000067
-6.27%
$ 66,952 $ 47,345
Oct 29, 7 AM $ 0.000067
-6.26%
$ 66,953 $ 49,682
Oct 29, 7 AM $ 0.000067
-6.26%
$ 66,953 $ 49,682
Oct 29, 6 AM $ 0.000072
+2.86%
$ 71,948 $ 48,029
Oct 29, 6 AM $ 0.000072
+2.86%
$ 71,948 $ 48,029
Oct 29, 5 AM $ 0.000067
-6.94%
$ 66,952 $ 51,599
Oct 29, 5 AM $ 0.000067
-6.94%
$ 66,952 $ 51,599
Oct 29, 4 AM $ 0.000068
+0.00%
$ 67,952 $ 51,505
Oct 29, 4 AM $ 0.000068
+0.00%
$ 67,952 $ 51,505
Oct 29, 3 AM $ 0.000067
-2.90%
$ 66,952 $ 50,657
Oct 29, 3 AM $ 0.000067
-2.90%
$ 66,952 $ 50,657
Oct 29, 2 AM $ 0.000069
-1.43%
$ 68,951 $ 49,660
Oct 29, 1 AM $ 0.000072
+2.86%
$ 71,948 $ 50,202
Oct 29, 12 AM $ 0.00007
-1.55%
$ 69,950 $ 52,061
Oct 28, 11 PM $ 0.000072
+9.09%
$ 71,948 $ 53,281
Oct 28, 10 PM $ 0.000066
+0.00%
$ 65,954 $ 52,427
Oct 28, 9 PM $ 0.000072
+2.86%
$ 71,948 $ 51,014
Oct 28, 8 PM $ 0.000069
+0.00%
$ 67,951 $ 53,827
Oct 28, 7 PM $ 0.000067
-4.29%
$ 66,952 $ 50,286
Oct 28, 6 PM $ 0.000071
+2.90%
$ 70,950 $ 52,608
Oct 28, 5 PM $ 0.000071
-1.39%
$ 70,949 $ 51,953
Oct 28, 4 PM $ 0.0000725
+2.13%
$ 72,459 $ 53,082
Oct 28, 3 PM $ 0.000069
-1.43%
$ 68,950 $ 52,476
Oct 28, 2 PM $ 0.00007
+4.47%
$ 69,950 $ 52,642
Oct 28, 1 PM $ 0.000068
-2.85%
$ 67,954 $ 50,521
Oct 28, 12 PM $ 0.00007
-2.78%
$ 68,950 $ 54,424
Oct 28, 11 AM $ 0.0000733
+1.85%
$ 71,949 $ 56,516
Oct 28, 10 AM $ 0.0000745
+0.00%
$ 74,448 $ 54,776
Oct 28, 9 AM $ 0.000067
-6.94%
$ 66,955 $ 51,816
Oct 28, 8 AM $ 0.00007
-4.05%
$ 69,952 $ 55,013
Oct 28, 7 AM $ 0.000073
+2.75%
$ 72,903 $ 53,923
Oct 28, 6 AM $ 0.00007
+4.48%
$ 69,951 $ 53,396
Oct 28, 5 AM $ 0.000067
-6.94%
$ 66,952 $ 52,133