Ross Ulbricht Historical Data

ROSS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0000736
+0.00%
$ 73,556 $ 52,475
Oct 28, 3 AM $ 0.0000736
+2.23%
$ 73,556 $ 52,217
Oct 28, 2 AM $ 0.0000734
+0.00%
$ 73,342 $ 53,659
Oct 28, 1 AM $ 0.000067
-4.28%
$ 66,955 $ 49,778
Oct 28, 12 AM $ 0.000067
-7.82%
$ 66,952 $ 50,636
Oct 27, 11 PM $ 0.000067
-4.28%
$ 66,955 $ 47,770
Oct 27, 10 PM $ 0.000072
+4.35%
$ 71,949 $ 50,106
Oct 27, 9 PM $ 0.000071
+1.43%
$ 70,949 $ 47,721
Oct 27, 8 PM $ 0.000071
+2.90%
$ 70,950 $ 47,648
Oct 27, 7 PM $ 0.000069
+0.00%
$ 68,950 $ 46,383
Oct 27, 6 PM $ 0.000071
+4.41%
$ 70,949 $ 46,962
Oct 27, 5 PM $ 0.000067
-1.47%
$ 66,952 $ 46,728
Oct 27, 4 PM $ 0.000067
-8.37%
$ 66,952 $ 46,094
Oct 27, 3 PM $ 0.0000731
+2.99%
$ 73,070 $ 46,173
Oct 27, 2 PM $ 0.000072
+4.35%
$ 71,948 $ 46,871
Oct 27, 1 PM $ 0.000071
-1.39%
$ 70,949 $ 46,097
Oct 27, 12 PM $ 0.0000731
+1.48%
$ 73,012 $ 48,399
Oct 27, 11 AM $ 0.000072
+7.46%
$ 71,948 $ 46,610
Oct 27, 10 AM $ 0.000068
-5.55%
$ 67,952 $ 44,838
Oct 27, 8 AM $ 0.0000745
+0.00%
$ 74,418 $ 48,996
Oct 27, 5 AM $ 0.000075
+0.00%
$ 74,944 $ 48,858
Oct 27, 3 AM $ 0.0000748
+5.41%
$ 74,790 $ 49,181
Oct 27, 2 AM $ 0.00007
-2.77%
$ 69,954 $ 50,421
Oct 27, 1 AM $ 0.0000739
+4.03%
$ 73,812 $ 49,632
Oct 27, 12 AM $ 0.000071
+2.90%
$ 70,951 $ 51,061
Oct 26, 11 PM $ 0.000068
-2.86%
$ 67,951 $ 51,806
Oct 26, 10 PM $ 0.000068
-6.31%
$ 67,951 $ 51,222
Oct 26, 9 PM $ 0.000068
-5.56%
$ 67,951 $ 51,427
Oct 26, 8 PM $ 0.000069
+0.00%
$ 68,950 $ 55,426
Oct 26, 7 PM $ 0.000067
-6.94%
$ 67,954 $ 54,304
Oct 26, 6 PM $ 0.000071
+1.43%
$ 70,949 $ 56,529
Oct 26, 5 PM $ 0.000069
-4.17%
$ 68,950 $ 55,651
Oct 26, 4 PM $ 0.000067
-4.29%
$ 66,952 $ 56,233
Oct 26, 3 PM $ 0.000072
-2.21%
$ 71,948 $ 55,852
Oct 26, 2 PM $ 0.0000736
+0.00%
$ 73,577 $ 56,963
Oct 26, 1 PM $ 0.0000729
+0.00%
$ 72,808 $ 55,443
Oct 26, 12 PM $ 0.00007
+0.00%
$ 69,951 $ 55,620
Oct 26, 11 AM $ 0.000069
-2.81%
$ 68,953 $ 55,051
Oct 26, 10 AM $ 0.000072
+9.09%
$ 71,948 $ 55,371
Oct 26, 9 AM $ 0.000069
+2.99%
$ 68,952 $ 51,465
Oct 26, 8 AM $ 0.000068
-5.17%
$ 67,951 $ 51,591
Oct 26, 7 AM $ 0.000071
+2.90%
$ 70,949 $ 54,494
Oct 26, 6 AM $ 0.000069
-4.16%
$ 68,952 $ 53,251
Oct 26, 5 AM $ 0.000069
-3.56%
$ 68,950 $ 55,504
Oct 26, 4 AM $ 0.000068
-5.55%
$ 67,953 $ 55,916
Oct 26, 3 AM $ 0.000072
+0.51%
$ 71,948 $ 57,445
Oct 26, 2 AM $ 0.000072
+0.51%
$ 71,948 $ 54,777
Oct 26, 1 AM $ 0.000072
+4.35%
$ 71,948 $ 56,844
Oct 26, 12 AM $ 0.000069
-4.17%
$ 68,950 $ 54,007
Oct 25, 11 PM $ 0.000069
+0.00%
$ 68,950 $ 55,187