Ross Ulbricht Historical Data

ROSS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000068
-2.86%
$ 67,952 $ 51,940
Oct 25, 9 PM $ 0.000069
-2.82%
$ 68,951 $ 53,424
Oct 25, 8 PM $ 0.000069
-2.82%
$ 68,951 $ 53,970
Oct 25, 7 PM $ 0.000071
+2.90%
$ 70,949 $ 51,874
Oct 25, 6 PM $ 0.000072
+0.00%
$ 71,948 $ 52,747
Oct 25, 5 PM $ 0.00007
+0.00%
$ 69,950 $ 54,941
Oct 25, 4 PM $ 0.000072
+0.84%
$ 71,948 $ 50,700
Oct 25, 3 PM $ 0.000068
-5.28%
$ 67,952 $ 51,601
Oct 25, 2 PM $ 0.000071
-1.10%
$ 70,949 $ 51,604
Oct 25, 1 PM $ 0.000071
+0.00%
$ 70,949 $ 52,441
Oct 25, 12 PM $ 0.000072
+1.41%
$ 71,948 $ 51,615
Oct 25, 11 AM $ 0.00007
-1.81%
$ 69,950 $ 53,631
Oct 25, 10 AM $ 0.000072
+2.86%
$ 71,948 $ 51,774
Oct 25, 9 AM $ 0.000068
-1.45%
$ 67,951 $ 53,373
Oct 25, 8 AM $ 0.000066
-2.94%
$ 65,953 $ 52,616
Oct 25, 7 AM $ 0.000071
+1.43%
$ 70,949 $ 51,917
Oct 25, 6 AM $ 0.000067
-5.63%
$ 66,952 $ 52,517
Oct 25, 5 AM $ 0.00007
+1.45%
$ 69,950 $ 53,152
Oct 25, 4 AM $ 0.000069
+2.98%
$ 68,950 $ 51,076
Oct 25, 3 AM $ 0.000068
-2.86%
$ 67,952 $ 49,514
Oct 25, 2 AM $ 0.000071
+5.97%
$ 70,949 $ 52,442
Oct 25, 1 AM $ 0.000069
+0.00%
$ 68,950 $ 51,068
Oct 25, 12 AM $ 0.000068
-4.22%
$ 67,952 $ 53,191
Oct 24, 11 PM $ 0.0000718
+5.66%
$ 71,796 $ 55,186
Oct 24, 10 PM $ 0.000071
-1.39%
$ 70,949 $ 51,929
Oct 24, 9 PM $ 0.000072
+0.25%
$ 71,948 $ 51,750
Oct 24, 8 PM $ 0.0000718
+2.60%
$ 71,767 $ 51,678
Oct 24, 7 PM $ 0.000069
-2.68%
$ 68,950 $ 51,999
Oct 24, 6 PM $ 0.000067
-5.50%
$ 66,952 $ 52,409
Oct 24, 5 PM $ 0.000071
+5.97%
$ 70,949 $ 50,780
Oct 24, 4 PM $ 0.000067
-5.38%
$ 66,952 $ 51,703
Oct 24, 3 PM $ 0.000072
+1.68%
$ 71,948 $ 53,256
Oct 24, 2 PM $ 0.000068
+0.00%
$ 67,951 $ 53,064
Oct 24, 1 PM $ 0.000068
+3.03%
$ 67,951 $ 52,169
Oct 24, 12 PM $ 0.000071
+4.41%
$ 70,949 $ 49,735
Oct 24, 11 AM $ 0.00007
+1.45%
$ 69,950 $ 51,334
Oct 24, 10 AM $ 0.000068
-1.45%
$ 67,951 $ 52,603
Oct 24, 9 AM $ 0.000067
-2.90%
$ 66,952 $ 52,047
Oct 24, 8 AM $ 0.000069
+1.47%
$ 68,950 $ 51,855
Oct 24, 7 AM $ 0.000066
-5.71%
$ 65,953 $ 50,943
Oct 24, 6 AM $ 0.000071
+1.43%
$ 70,949 $ 52,566
Oct 24, 5 AM $ 0.000072
+0.57%
$ 71,948 $ 51,974
Oct 24, 4 AM $ 0.000067
-5.63%
$ 66,952 $ 49,560
Oct 24, 3 AM $ 0.00007
+1.45%
$ 69,950 $ 51,685
Oct 24, 2 AM $ 0.000068
-1.45%
$ 67,951 $ 50,320
Oct 24, 1 AM $ 0.00007
-0.86%
$ 69,950 $ 49,373
Oct 24, 12 AM $ 0.000072
+1.97%
$ 71,948 $ 53,158
Oct 23, 11 PM $ 0.000072
+3.12%
$ 71,948 $ 52,252
Oct 23, 10 PM $ 0.000068
-2.86%
$ 67,951 $ 48,845
Oct 23, 9 PM $ 0.0000698
-0.26%
$ 69,769 $ 52,234