Ross Ulbricht Historical Data

ROSS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000068
-2.86%
$ 67,951 $ 50,007
Oct 23, 7 PM $ 0.000072
+1.32%
$ 71,948 $ 50,948
Oct 23, 6 PM $ 0.000067
-2.90%
$ 66,952 $ 50,546
Oct 23, 5 PM $ 0.00007
-1.41%
$ 69,950 $ 49,652
Oct 23, 4 PM $ 0.000067
-6.94%
$ 69,950 $ 50,475
Oct 23, 3 PM $ 0.000072
+4.35%
$ 71,948 $ 51,176
Oct 23, 2 PM $ 0.000069
+0.00%
$ 68,951 $ 48,701
Oct 23, 1 PM $ 0.000069
+0.00%
$ 68,951 $ 48,960
Oct 23, 12 PM $ 0.000072
+5.88%
$ 71,948 $ 48,064
Oct 23, 11 AM $ 0.000071
+5.97%
$ 70,949 $ 46,793
Oct 23, 10 AM $ 0.000067
+0.00%
$ 66,952 $ 44,867
Oct 23, 9 AM $ 0.000067
-4.26%
$ 66,952 $ 46,384
Oct 23, 8 AM $ 0.000068
+0.00%
$ 68,950 $ 45,937
Oct 23, 7 AM $ 0.000068
+0.00%
$ 67,951 $ 48,109
Oct 23, 6 AM $ 0.000069
-1.43%
$ 68,950 $ 48,544
Oct 23, 5 AM $ 0.0000685
+2.25%
$ 68,455 $ 50,131
Oct 23, 4 AM $ 0.000067
-2.90%
$ 66,952 $ 50,069
Oct 23, 3 AM $ 0.000071
+0.00%
$ 70,949 $ 48,891
Oct 23, 2 AM $ 0.000072
+4.35%
$ 71,948 $ 50,001
Oct 23, 1 AM $ 0.000072
+0.00%
$ 71,948 $ 47,292
Oct 23, 12 AM $ 0.000069
-1.43%
$ 68,950 $ 48,959
Oct 22, 11 PM $ 0.00007
+0.00%
$ 69,950 $ 47,747
Oct 22, 10 PM $ 0.000072
+1.41%
$ 71,948 $ 48,699
Oct 22, 9 PM $ 0.000071
+1.43%
$ 70,949 $ 50,816
Oct 22, 8 PM $ 0.00007
-1.41%
$ 69,950 $ 50,318
Oct 22, 7 PM $ 0.00007
+0.00%
$ 69,950 $ 52,027
Oct 22, 6 PM $ 0.000072
+2.86%
$ 71,948 $ 51,552
Oct 22, 5 PM $ 0.00007
-2.78%
$ 69,950 $ 53,565
Oct 22, 4 PM $ 0.00007
+0.00%
$ 71,948 $ 54,707
Oct 22, 3 PM $ 0.000072
+2.86%
$ 71,948 $ 53,389
Oct 22, 2 PM $ 0.000072
+4.35%
$ 71,948 $ 53,516
Oct 22, 1 PM $ 0.000069
-4.17%
$ 68,950 $ 52,691
Oct 22, 12 PM $ 0.000072
+4.35%
$ 71,948 $ 55,775
Oct 22, 11 AM $ 0.000069
-2.82%
$ 68,950 $ 53,574
Oct 22, 10 AM $ 0.000072
+7.46%
$ 71,948 $ 54,462
Oct 22, 9 AM $ 0.000068
-2.86%
$ 68,950 $ 50,692
Oct 22, 8 AM $ 0.00007
-1.41%
$ 68,950 $ 52,809
Oct 22, 7 AM $ 0.000069
-1.43%
$ 68,950 $ 53,047
Oct 22, 6 AM $ 0.00007
-1.41%
$ 69,950 $ 51,936
Oct 22, 5 AM $ 0.000069
-1.43%
$ 68,950 $ 53,160
Oct 22, 4 AM $ 0.00007
+0.66%
$ 69,950 $ 52,838
Oct 22, 3 AM $ 0.000068
-4.23%
$ 67,951 $ 54,285
Oct 22, 2 AM $ 0.0000695
-0.66%
$ 69,489 $ 53,712
Oct 22, 1 AM $ 0.000068
-5.56%
$ 70,949 $ 53,819
Oct 22, 12 AM $ 0.000069
-2.82%
$ 68,950 $ 56,545
Oct 21, 11 PM $ 0.000068
-4.23%
$ 67,951 $ 55,201
Oct 21, 10 PM $ 0.000069
-2.82%
$ 68,950 $ 54,582
Oct 21, 9 PM $ 0.000072
+5.88%
$ 71,948 $ 53,159
Oct 21, 8 PM $ 0.000069
-1.43%
$ 68,950 $ 50,647
Oct 21, 7 PM $ 0.000071
+4.41%
$ 70,949 $ 52,140