Ross Ulbricht Historical Data

ROSS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000068
-4.22%
$ 67,952 $ 50,899
Oct 21, 5 PM $ 0.0000733
+7.82%
$ 73,266 $ 52,498
Oct 21, 4 PM $ 0.000069
-4.17%
$ 68,951 $ 50,564
Oct 21, 3 PM $ 0.000072
+0.00%
$ 71,948 $ 53,563
Oct 21, 2 PM $ 0.00007
-2.78%
$ 69,950 $ 53,680
Oct 21, 1 PM $ 0.000069
-1.43%
$ 68,950 $ 53,617
Oct 21, 12 PM $ 0.000071
+2.90%
$ 70,949 $ 51,852
Oct 21, 11 AM $ 0.000069
-2.82%
$ 68,950 $ 51,027
Oct 21, 10 AM $ 0.000071
-1.39%
$ 70,949 $ 53,457
Oct 21, 9 AM $ 0.000071
-1.39%
$ 70,949 $ 55,045
Oct 21, 8 AM $ 0.00007
-1.41%
$ 69,949 $ 55,090
Oct 21, 7 AM $ 0.000071
+1.43%
$ 70,949 $ 54,845
Oct 21, 6 AM $ 0.00007
-2.78%
$ 69,950 $ 54,836
Oct 21, 5 AM $ 0.000071
+0.00%
$ 70,949 $ 55,306
Oct 21, 4 AM $ 0.00007
-2.78%
$ 69,950 $ 54,527
Oct 21, 3 AM $ 0.000072
+4.35%
$ 71,948 $ 56,095
Oct 21, 2 AM $ 0.00007
-2.78%
$ 68,950 $ 53,163
Oct 21, 1 AM $ 0.000072
+2.86%
$ 71,948 $ 54,659
Oct 21, 12 AM $ 0.000072
+1.41%
$ 71,948 $ 52,110
Oct 20, 11 PM $ 0.000071
+0.27%
$ 68,951 $ 52,829
Oct 20, 10 PM $ 0.000072
+2.86%
$ 71,948 $ 54,039
Oct 20, 9 PM $ 0.000069
+0.00%
$ 68,951 $ 53,033
Oct 20, 8 PM $ 0.000069
+1.47%
$ 68,951 $ 53,489
Oct 20, 7 PM $ 0.000069
+2.99%
$ 68,950 $ 52,541
Oct 20, 6 PM $ 0.000068
-2.51%
$ 68,950 $ 51,200
Oct 20, 5 PM $ 0.000072
+1.41%
$ 71,948 $ 55,639
Oct 20, 4 PM $ 0.0000712
+3.14%
$ 71,117 $ 53,845
Oct 20, 3 PM $ 0.00007
+1.45%
$ 69,950 $ 52,281
Oct 20, 2 PM $ 0.000069
-4.17%
$ 68,950 $ 52,224
Oct 20, 1 PM $ 0.000068
-4.23%
$ 67,951 $ 53,511
Oct 20, 12 PM $ 0.000068
-4.23%
$ 67,951 $ 52,395
Oct 20, 11 AM $ 0.000072
+0.00%
$ 71,948 $ 50,882
Oct 20, 10 AM $ 0.000069
-4.17%
$ 68,950 $ 53,258
Oct 20, 9 AM $ 0.000068
-1.46%
$ 69,950 $ 52,510
Oct 20, 8 AM $ 0.000069
-1.43%
$ 71,948 $ 49,905
Oct 20, 7 AM $ 0.00007
-2.77%
$ 69,953 $ 48,854
Oct 20, 6 AM $ 0.000072
+1.41%
$ 71,948 $ 50,910
Oct 20, 5 AM $ 0.000072
+0.00%
$ 71,947 $ 50,439
Oct 20, 4 AM $ 0.000071
+0.00%
$ 70,949 $ 51,607
Oct 20, 3 AM $ 0.000071
-1.39%
$ 70,947 $ 50,046
Oct 20, 2 AM $ 0.000071
+1.43%
$ 70,947 $ 51,936
Oct 20, 1 AM $ 0.00007
-1.41%
$ 70,949 $ 51,044
Oct 20, 12 AM $ 0.000069
-4.17%
$ 68,951 $ 52,654
Oct 19, 11 PM $ 0.000069
-2.82%
$ 68,950 $ 54,170
Oct 19, 10 PM $ 0.000071
-1.39%
$ 70,948 $ 52,524
Oct 19, 9 PM $ 0.000071
+2.90%
$ 70,948 $ 54,112
Oct 19, 8 PM $ 0.000071
+2.90%
$ 70,949 $ 50,971
Oct 19, 7 PM $ 0.000069
-1.43%
$ 68,953 $ 50,864
Oct 19, 6 PM $ 0.000071
+0.00%
$ 70,949 $ 51,561
Oct 19, 5 PM $ 0.000071
+2.89%
$ 71,947 $ 52,071