Ross Ulbricht Historical Data

ROSS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000069
-2.81%
$ 68,954 $ 50,707
Oct 19, 3 PM $ 0.000071
+4.40%
$ 70,949 $ 51,424
Oct 19, 2 PM $ 0.0000712
-1.05%
$ 71,196 $ 48,785
Oct 19, 1 PM $ 0.000071
+1.43%
$ 70,949 $ 52,306
Oct 19, 12 PM $ 0.00007
+1.45%
$ 69,950 $ 51,756
Oct 19, 11 AM $ 0.00007
+2.94%
$ 69,950 $ 50,357
Oct 19, 10 AM $ 0.000072
+4.80%
$ 71,948 $ 49,006
Oct 19, 9 AM $ 0.000068
-2.86%
$ 67,952 $ 53,206
Oct 19, 8 AM $ 0.000071
+0.00%
$ 70,949 $ 52,070
Oct 19, 7 AM $ 0.000071
+1.43%
$ 70,949 $ 53,324
Oct 19, 6 AM $ 0.000071
+1.43%
$ 70,949 $ 53,530
Oct 19, 5 AM $ 0.000072
+0.00%
$ 71,948 $ 52,203
Oct 19, 4 AM $ 0.000071
+2.90%
$ 70,949 $ 54,259
Oct 19, 3 AM $ 0.000072
+5.88%
$ 71,948 $ 55,345
Oct 19, 2 AM $ 0.000067
-1.47%
$ 66,952 $ 52,523
Oct 19, 1 AM $ 0.00007
+1.45%
$ 69,949 $ 52,483
Oct 19, 12 AM $ 0.000069
-0.48%
$ 68,950 $ 52,135
Oct 18, 11 PM $ 0.000072
+2.86%
$ 71,948 $ 53,489
Oct 18, 10 PM $ 0.00007
+1.45%
$ 69,950 $ 52,411
Oct 18, 9 PM $ 0.000068
-4.22%
$ 67,951 $ 51,938
Oct 18, 8 PM $ 0.000068
+0.00%
$ 67,951 $ 51,988
Oct 18, 7 PM $ 0.000072
+5.88%
$ 71,948 $ 50,086
Oct 18, 6 PM $ 0.000071
+0.00%
$ 70,949 $ 50,736
Oct 18, 5 PM $ 0.000068
-1.45%
$ 67,951 $ 50,310
Oct 18, 4 PM $ 0.00007
+1.45%
$ 67,951 $ 50,639
Oct 18, 3 PM $ 0.0000686
-3.35%
$ 68,570 $ 51,604
Oct 18, 2 PM $ 0.000072
+1.41%
$ 71,948 $ 54,198
Oct 18, 1 PM $ 0.0000686
-4.77%
$ 68,514 $ 53,876
Oct 18, 12 PM $ 0.000067
-1.47%
$ 66,952 $ 54,098
Oct 18, 11 AM $ 0.000071
+3.20%
$ 70,949 $ 51,579
Oct 18, 10 AM $ 0.000066
-2.94%
$ 65,953 $ 52,721
Oct 18, 9 AM $ 0.000066
-4.74%
$ 65,953 $ 53,709
Oct 18, 8 AM $ 0.000066
-4.35%
$ 68,950 $ 53,792
Oct 18, 7 AM $ 0.000069
-1.43%
$ 68,950 $ 52,811
Oct 18, 6 AM $ 0.000067
-1.47%
$ 66,952 $ 53,149
Oct 18, 5 AM $ 0.000069
-1.43%
$ 68,950 $ 51,754
Oct 18, 4 AM $ 0.000067
-4.29%
$ 66,952 $ 54,305
Oct 18, 3 AM $ 0.000067
-2.90%
$ 66,952 $ 51,919
Oct 18, 2 AM $ 0.000068
-2.86%
$ 67,951 $ 51,940
Oct 18, 1 AM $ 0.000069
-1.43%
$ 68,950 $ 49,782
Oct 18, 12 AM $ 0.00007
+2.68%
$ 68,950 $ 50,223
Oct 17, 11 PM $ 0.000072
+2.86%
$ 69,949 $ 49,556
Oct 17, 10 PM $ 0.000069
+2.98%
$ 68,950 $ 49,850
Oct 17, 9 PM $ 0.000067
-1.47%
$ 66,952 $ 46,778
Oct 17, 8 PM $ 0.000069
+0.00%
$ 68,949 $ 48,521
Oct 17, 7 PM $ 0.000069
+0.00%
$ 68,949 $ 48,729
Oct 17, 6 PM $ 0.000072
+0.00%
$ 71,948 $ 49,960
Oct 17, 5 PM $ 0.000071
+1.43%
$ 70,947 $ 51,233
Oct 17, 4 PM $ 0.000069
+3.94%
$ 67,951 $ 49,773
Oct 17, 3 PM $ 0.000072
+0.00%
$ 71,937 $ 47,763