Ross Ulbricht Historical Data

ROSS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000071
+7.56%
$ 70,939 $ 50,012
Oct 17, 1 PM $ 0.000067
-0.10%
$ 66,952 $ 50,743
Oct 17, 12 PM $ 0.000072
+1.39%
$ 71,938 $ 47,130
Oct 17, 11 AM $ 0.000071
+2.91%
$ 70,949 $ 50,035
Oct 17, 10 AM $ 0.000069
+4.78%
$ 68,944 $ 48,464
Oct 17, 9 AM $ 0.000072
+4.36%
$ 71,948 $ 50,125
Oct 17, 8 AM $ 0.000068
+1.49%
$ 67,947 $ 47,949
Oct 17, 7 AM $ 0.000069
-4.17%
$ 69,942 $ 46,642
Oct 17, 6 AM $ 0.000072
+2.86%
$ 71,948 $ 46,985
Oct 17, 5 AM $ 0.000072
+4.10%
$ 71,942 $ 47,466
Oct 17, 4 AM $ 0.000072
+4.34%
$ 71,942 $ 48,669
Oct 17, 3 AM $ 0.000072
+2.85%
$ 71,940 $ 47,425
Oct 17, 2 AM $ 0.00007
-2.78%
$ 69,946 $ 49,601
Oct 17, 1 AM $ 0.000069
+0.00%
$ 68,950 $ 51,610
Oct 17, 12 AM $ 0.00007
+0.00%
$ 66,954 $ 50,914
Oct 16, 11 PM $ 0.000069
-2.81%
$ 68,949 $ 51,340
Oct 16, 10 PM $ 0.00007
+2.77%
$ 69,947 $ 53,548
Oct 16, 9 PM $ 0.000072
+4.34%
$ 71,943 $ 50,821
Oct 16, 8 PM $ 0.000068
+0.00%
$ 67,951 $ 52,049
Oct 16, 7 PM $ 0.00007
+0.00%
$ 69,950 $ 52,004
Oct 16, 6 PM $ 0.000069
-4.17%
$ 68,950 $ 52,006
Oct 16, 5 PM $ 0.000072
+2.86%
$ 71,948 $ 54,240
Oct 16, 4 PM $ 0.000067
+1.52%
$ 67,951 $ 52,680
Oct 16, 3 PM $ 0.000071
-1.39%
$ 70,949 $ 49,200
Oct 16, 2 PM $ 0.000071
-1.39%
$ 70,949 $ 54,012
Oct 16, 1 PM $ 0.000068
-4.23%
$ 67,951 $ 53,294
Oct 16, 12 PM $ 0.000069
+0.00%
$ 68,950 $ 53,030
Oct 16, 11 AM $ 0.000072
+0.00%
$ 71,948 $ 50,839
Oct 16, 10 AM $ 0.000067
-5.63%
$ 66,952 $ 53,153
Oct 16, 9 AM $ 0.000071
+2.90%
$ 70,949 $ 52,927
Oct 16, 8 AM $ 0.000069
-1.43%
$ 71,948 $ 51,320
Oct 16, 7 AM $ 0.000069
-4.17%
$ 68,950 $ 52,391
Oct 16, 6 AM $ 0.000068
-4.23%
$ 67,951 $ 52,358
Oct 16, 5 AM $ 0.000069
-2.82%
$ 68,950 $ 52,218
Oct 16, 4 AM $ 0.000072
+2.86%
$ 71,948 $ 52,728
Oct 16, 3 AM $ 0.00007
+1.45%
$ 69,950 $ 53,805
Oct 16, 2 AM $ 0.000068
-1.45%
$ 67,951 $ 53,441
Oct 16, 1 AM $ 0.000068
-5.56%
$ 70,949 $ 52,300
Oct 16, 12 AM $ 0.000069
-1.43%
$ 68,950 $ 53,012
Oct 15, 11 PM $ 0.000068
+1.49%
$ 67,951 $ 51,121
Oct 15, 10 PM $ 0.000072
+7.46%
$ 71,948 $ 48,734
Oct 15, 9 PM $ 0.00007
+6.06%
$ 69,950 $ 47,790
Oct 15, 8 PM $ 0.00007
-2.78%
$ 69,950 $ 47,114
Oct 15, 7 PM $ 0.00007
+0.00%
$ 69,950 $ 51,772
Oct 15, 6 PM $ 0.000067
-2.90%
$ 66,952 $ 52,030
Oct 15, 5 PM $ 0.000067
-5.63%
$ 66,952 $ 51,432
Oct 15, 4 PM $ 0.000067
-4.29%
$ 71,948 $ 51,608
Oct 15, 3 PM $ 0.000072
+4.35%
$ 71,948 $ 48,593
Oct 15, 2 PM $ 0.00007
+1.45%
$ 69,950 $ 50,492
Oct 15, 1 PM $ 0.000071
+4.41%
$ 70,949 $ 51,571