Ross Ulbricht Historical Data

ROSS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.000068
+0.00%
$ 67,951 $ 51,146
Oct 15, 11 AM $ 0.00007
+1.45%
$ 69,950 $ 51,727
Oct 15, 10 AM $ 0.000071
+4.41%
$ 70,949 $ 52,601
Oct 15, 9 AM $ 0.000067
-4.29%
$ 66,952 $ 51,170
Oct 15, 8 AM $ 0.000068
-2.86%
$ 69,950 $ 52,853
Oct 15, 7 AM $ 0.000068
-1.45%
$ 66,952 $ 53,200
Oct 15, 6 AM $ 0.000071
+4.41%
$ 70,949 $ 53,409
Oct 15, 5 AM $ 0.00007
+1.45%
$ 69,950 $ 51,705
Oct 15, 4 AM $ 0.000071
+2.90%
$ 70,949 $ 51,779
Oct 15, 3 AM $ 0.000072
+5.88%
$ 71,948 $ 49,424
Oct 15, 2 AM $ 0.000069
+2.99%
$ 68,950 $ 50,520
Oct 15, 1 AM $ 0.000069
+2.99%
$ 68,950 $ 49,589
Oct 15, 12 AM $ 0.000066
-2.94%
$ 66,952 $ 48,970
Oct 14, 11 PM $ 0.00007
+2.94%
$ 69,950 $ 51,342
Oct 14, 10 PM $ 0.000066
-5.71%
$ 65,953 $ 50,458
Oct 14, 9 PM $ 0.000072
+2.86%
$ 71,948 $ 50,830
Oct 14, 8 PM $ 0.000069
+1.47%
$ 68,950 $ 53,288
Oct 14, 7 PM $ 0.000069
-2.82%
$ 68,950 $ 51,526
Oct 14, 6 PM $ 0.00007
-2.78%
$ 69,950 $ 53,292
Oct 14, 5 PM $ 0.000072
+1.41%
$ 71,948 $ 50,336
Oct 14, 4 PM $ 0.000069
-1.43%
$ 68,950 $ 54,266
Oct 14, 3 PM $ 0.000067
-2.90%
$ 66,952 $ 53,525
Oct 14, 2 PM $ 0.000072
+2.86%
$ 71,948 $ 55,344
Oct 14, 1 PM $ 0.00007
+1.45%
$ 69,950 $ 53,614
Oct 14, 12 PM $ 0.000066
-8.33%
$ 65,953 $ 51,691
Oct 14, 11 AM $ 0.000068
-2.86%
$ 67,951 $ 54,149
Oct 14, 10 AM $ 0.000071
+2.90%
$ 70,949 $ 52,989
Oct 14, 9 AM $ 0.000069
+1.47%
$ 68,950 $ 53,320
Oct 14, 8 AM $ 0.000067
-1.47%
$ 66,952 $ 53,801
Oct 14, 7 AM $ 0.000067
-1.47%
$ 68,950 $ 53,247
Oct 14, 6 AM $ 0.000072
+0.00%
$ 71,948 $ 55,756
Oct 14, 5 AM $ 0.000072
+2.86%
$ 71,948 $ 58,322
Oct 14, 4 AM $ 0.000069
-4.17%
$ 68,950 $ 57,213
Oct 14, 3 AM $ 0.000072
+2.86%
$ 71,948 $ 58,214
Oct 14, 2 AM $ 0.000069
+1.47%
$ 68,950 $ 55,567
Oct 14, 1 AM $ 0.000069
+1.47%
$ 68,950 $ 54,050
Oct 14, 12 AM $ 0.000068
-4.23%
$ 67,951 $ 54,906
Oct 13, 11 PM $ 0.000069
-1.43%
$ 68,950 $ 57,205
Oct 13, 10 PM $ 0.000072
+4.35%
$ 71,948 $ 55,544
Oct 13, 9 PM $ 0.000072
+2.86%
$ 71,948 $ 53,729
Oct 13, 8 PM $ 0.00007
+1.45%
$ 69,950 $ 54,055
Oct 13, 7 PM $ 0.000072
+2.86%
$ 71,948 $ 50,910
Oct 13, 6 PM $ 0.000069
-4.17%
$ 68,950 $ 54,796
Oct 13, 5 PM $ 0.000072
+2.86%
$ 71,948 $ 57,437
Oct 13, 4 PM $ 0.000067
-2.90%
$ 66,952 $ 55,953
Oct 13, 3 PM $ 0.000067
-5.63%
$ 65,953 $ 57,814
Oct 13, 2 PM $ 0.00007
-2.78%
$ 70,949 $ 60,757
Oct 13, 1 PM $ 0.00007
+0.00%
$ 69,950 $ 63,205
Oct 13, 12 PM $ 0.000072
+1.41%
$ 71,948 $ 60,848
Oct 13, 11 AM $ 0.000071
+1.43%
$ 70,949 $ 62,770