Ross Ulbricht Historical Data

ROSS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000071
+4.41%
$ 70,949 $ 61,567
Oct 13, 9 AM $ 0.000069
+2.99%
$ 68,950 $ 59,547
Oct 13, 8 AM $ 0.000067
-2.90%
$ 66,952 $ 59,875
Oct 13, 7 AM $ 0.000071
+0.00%
$ 70,949 $ 60,361
Oct 13, 6 AM $ 0.000066
-7.04%
$ 68,950 $ 61,808
Oct 13, 5 AM $ 0.000071
-1.39%
$ 70,949 $ 60,977
Oct 13, 4 AM $ 0.000067
-5.63%
$ 66,952 $ 65,055
Oct 13, 3 AM $ 0.000072
+4.35%
$ 71,948 $ 61,746
Oct 13, 2 AM $ 0.00007
-1.41%
$ 69,950 $ 63,794
Oct 12, 8 PM $ 0.000053
+0.00%
$ 52,962 $ 52,658
Oct 12, 7 PM $ 0.000053
-5.36%
$ 52,962 $ 56,366
Oct 12, 6 PM $ 0.000054
-1.82%
$ 53,961 $ 55,925
Oct 12, 5 PM $ 0.000056
+1.82%
$ 55,960 $ 53,309
Oct 12, 4 PM $ 0.000054
+1.89%
$ 53,961 $ 53,750
Oct 12, 3 PM $ 0.000054
+0.00%
$ 53,961 $ 50,191
Oct 12, 2 PM $ 0.000054
+0.00%
$ 52,962 $ 50,046
Oct 12, 1 PM $ 0.000055
-1.79%
$ 54,961 $ 48,582
Oct 12, 12 PM $ 0.000056
+1.82%
$ 55,960 $ 47,548
Oct 12, 11 AM $ 0.000056
+0.00%
$ 55,960 $ 50,230
Oct 12, 10 AM $ 0.000056
+1.82%
$ 55,960 $ 49,979
Oct 12, 9 AM $ 0.000054
+1.89%
$ 53,961 $ 49,772
Oct 12, 8 AM $ 0.000055
+0.00%
$ 54,961 $ 47,848
Oct 12, 7 AM $ 0.000053
+0.00%
$ 52,962 $ 49,680
Oct 12, 6 AM $ 0.000056
+3.70%
$ 54,961 $ 46,684
Oct 12, 5 AM $ 0.000056
+3.70%
$ 55,960 $ 46,482
Oct 12, 4 AM $ 0.000055
+3.77%
$ 54,961 $ 46,157
Oct 12, 3 AM $ 0.000056
+5.66%
$ 55,960 $ 44,798
Oct 12, 2 AM $ 0.000053
-3.64%
$ 52,962 $ 47,406
Oct 12, 1 AM $ 0.000054
+0.00%
$ 53,961 $ 47,146
Oct 11, 7 PM $ 0.000066
+3.13%
$ 65,953 $ 52,105
Oct 11, 6 PM $ 0.000066
-1.49%
$ 65,953 $ 50,831
Oct 11, 5 PM $ 0.000064
-4.48%
$ 63,954 $ 53,603
Oct 11, 4 PM $ 0.000068
+4.62%
$ 67,951 $ 48,622
Oct 11, 3 PM $ 0.000067
+3.08%
$ 66,952 $ 51,292
Oct 11, 2 PM $ 0.000067
+0.00%
$ 66,952 $ 52,996
Oct 11, 1 PM $ 0.000068
+6.25%
$ 67,951 $ 51,013
Oct 11, 11 AM $ 0.000062
-6.06%
$ 61,955 $ 50,249
Oct 11, 10 AM $ 0.000068
+1.49%
$ 67,951 $ 51,192
Oct 11, 9 AM $ 0.000068
+4.62%
$ 67,951 $ 53,934
Oct 11, 8 AM $ 0.000063
-3.08%
$ 62,955 $ 50,137
Oct 11, 7 AM $ 0.000063
-1.56%
$ 62,955 $ 52,266
Oct 11, 6 AM $ 0.000064
-3.03%
$ 63,954 $ 50,263
Oct 11, 5 AM $ 0.000064
+1.59%
$ 64,953 $ 51,075
Oct 11, 4 AM $ 0.000064
-3.03%
$ 63,954 $ 48,439
Oct 11, 3 AM $ 0.000062
-7.46%
$ 61,955 $ 51,288
Oct 11, 2 AM $ 0.000067
+1.52%
$ 66,952 $ 52,430
Oct 11, 1 AM $ 0.000067
-1.47%
$ 66,952 $ 51,470
Oct 11, 12 AM $ 0.000067
+8.06%
$ 66,952 $ 53,096
Oct 10, 11 PM $ 0.000064
-5.88%
$ 63,954 $ 48,662
Oct 10, 10 PM $ 0.000067
+8.06%
$ 66,952 $ 54,121