Ross Ulbricht Historical Data

ROSS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000062
-10.14%
$ 61,955 $ 49,776
Oct 10, 8 PM $ 0.000074
+2.78%
$ 73,947 $ 54,228
Oct 10, 7 PM $ 0.000073
+1.39%
$ 72,948 $ 57,798
Oct 10, 6 PM $ 0.000069
-4.17%
$ 68,950 $ 57,824
Oct 10, 5 PM $ 0.00007
-1.41%
$ 69,950 $ 57,578
Oct 10, 4 PM $ 0.000073
-1.35%
$ 72,948 $ 57,857
Oct 10, 3 PM $ 0.000074
+5.71%
$ 73,947 $ 59,926
Oct 10, 2 PM $ 0.000068
-5.56%
$ 67,951 $ 58,282
Oct 10, 1 PM $ 0.000074
+7.25%
$ 73,947 $ 59,001
Oct 10, 12 PM $ 0.000071
+1.43%
$ 70,949 $ 55,718
Oct 10, 11 AM $ 0.000072
+2.86%
$ 71,948 $ 56,390
Oct 10, 10 AM $ 0.000074
+2.78%
$ 73,947 $ 55,746
Oct 10, 9 AM $ 0.000071
+0.00%
$ 70,949 $ 57,429
Oct 10, 8 AM $ 0.000074
+4.23%
$ 73,947 $ 56,930
Oct 10, 7 AM $ 0.000074
+5.71%
$ 73,947 $ 57,243
Oct 10, 6 AM $ 0.000073
+2.82%
$ 72,948 $ 55,527
Oct 10, 5 AM $ 0.000072
-2.70%
$ 70,949 $ 56,375
Oct 10, 4 AM $ 0.000074
+7.25%
$ 73,947 $ 55,965
Oct 10, 3 AM $ 0.00007
-1.41%
$ 69,950 $ 54,122
Oct 10, 2 AM $ 0.000072
+1.41%
$ 71,948 $ 54,434
Oct 10, 1 AM $ 0.000073
+2.82%
$ 72,948 $ 53,899
Oct 10, 12 AM $ 0.000069
+1.47%
$ 68,950 $ 53,078
Oct 9, 11 PM $ 0.000069
-6.76%
$ 68,950 $ 52,226
Oct 9, 10 PM $ 0.000071
-2.74%
$ 71,948 $ 55,033
Oct 9, 9 PM $ 0.000072
+0.00%
$ 71,948 $ 53,388
Oct 9, 8 PM $ 0.000073
+2.82%
$ 72,948 $ 53,888
Oct 9, 7 PM $ 0.000073
+4.29%
$ 72,948 $ 52,762
Oct 9, 6 PM $ 0.000071
+4.41%
$ 70,949 $ 50,293
Oct 9, 5 PM $ 0.000072
+0.00%
$ 71,948 $ 49,364
Oct 9, 11 AM $ 0.0000841
+20.19%
$ 84,071 $ 55,386
Oct 9, 10 AM $ 0.00007
-1.41%
$ 69,950 $ 52,188
Oct 9, 9 AM $ 0.000072
+1.41%
$ 71,948 $ 52,987
Oct 9, 8 AM $ 0.000071
-4.05%
$ 70,949 $ 53,382
Oct 9, 7 AM $ 0.000071
+1.43%
$ 70,949 $ 55,753
Oct 9, 1 AM $ 0.0000856
+20.61%
$ 85,570 $ 54,258
Oct 9, 12 AM $ 0.000073
+0.00%
$ 72,948 $ 56,903
Oct 8, 6 PM $ 0.0000855
+0.00%
$ 85,447 $ 51,194
Oct 8, 5 PM $ 0.000068
+0.03%
$ 67,972 $ 49,706
Oct 8, 4 PM $ 0.00007
+0.00%
$ 69,950 $ 51,367
Oct 8, 3 PM $ 0.000068
-5.56%
$ 67,951 $ 54,734
Oct 8, 2 PM $ 0.00007
-5.41%
$ 69,950 $ 53,415
Oct 8, 1 PM $ 0.000074
+2.78%
$ 73,947 $ 49,704
Oct 8, 12 PM $ 0.000074
+8.82%
$ 73,947 $ 47,853
Oct 8, 11 AM $ 0.000069
-1.43%
$ 68,950 $ 49,054
Oct 8, 5 AM $ 0.0000821
+19.03%
$ 82,070 $ 48,955
Oct 8, 4 AM $ 0.000071
-2.74%
$ 70,949 $ 47,270
Oct 8, 3 AM $ 0.000072
+1.41%
$ 71,948 $ 49,809
Oct 8, 2 AM $ 0.000069
-5.48%
$ 68,950 $ 49,061
Oct 8, 1 AM $ 0.000074
+4.23%
$ 73,947 $ 47,711
Oct 8, 12 AM $ 0.000073
+0.00%
$ 72,948 $ 47,647