Ross Ulbricht Historical Data

ROSS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000073
+0.00%
$ 72,948 $ 49,584
Oct 7, 10 PM $ 0.000073
+1.39%
$ 72,948 $ 49,882
Oct 7, 9 PM $ 0.000069
+0.00%
$ 68,950 $ 47,520
Oct 7, 8 PM $ 0.00007
+0.00%
$ 69,950 $ 47,630
Oct 7, 2 PM $ 0.0000847
+14.40%
$ 84,593 $ 48,530
Oct 7, 1 PM $ 0.00007
+1.45%
$ 69,950 $ 49,931
Oct 7, 12 PM $ 0.000069
-5.48%
$ 68,950 $ 47,577
Oct 7, 11 AM $ 0.00007
+2.94%
$ 69,950 $ 47,328
Oct 7, 10 AM $ 0.000072
-1.37%
$ 71,948 $ 45,163
Oct 7, 9 AM $ 0.000074
+2.78%
$ 73,947 $ 47,588
Oct 7, 8 AM $ 0.00007
-2.78%
$ 69,950 $ 46,068
Oct 7, 7 AM $ 0.000069
-2.82%
$ 68,950 $ 49,551
Oct 7, 6 AM $ 0.000071
+0.00%
$ 70,949 $ 48,378
Oct 7, 5 AM $ 0.000069
+0.00%
$ 68,950 $ 48,492
Oct 7, 4 AM $ 0.00007
+1.45%
$ 69,950 $ 49,869
Oct 7, 3 AM $ 0.00007
+0.00%
$ 69,950 $ 50,589
Oct 6, 8 PM $ 0.000088
+25.75%
$ 87,963 $ 3,558
Oct 6, 7 PM $ 0.000072
+0.00%
$ 71,948 $ 53,087
Oct 6, 6 PM $ 0.000073
+2.82%
$ 72,948 $ 55,212
Oct 6, 5 PM $ 0.000069
-1.43%
$ 68,950 $ 56,495
Oct 6, 4 PM $ 0.000069
-4.17%
$ 68,950 $ 54,028
Oct 6, 3 PM $ 0.000074
+5.78%
$ 73,989 $ 64,900
Oct 6, 2 PM $ 0.000069
-2.82%
$ 68,950 $ 56,277
Oct 6, 1 PM $ 0.000069
-1.43%
$ 68,950 $ 56,712
Oct 6, 12 PM $ 0.00007
-2.78%
$ 69,950 $ 55,651
Oct 6, 11 AM $ 0.000069
-2.82%
$ 68,950 $ 57,920
Oct 6, 10 AM $ 0.000069
-2.82%
$ 68,950 $ 57,688
Oct 6, 9 AM $ 0.000072
+4.35%
$ 71,948 $ 57,296
Oct 6, 8 AM $ 0.000071
+1.43%
$ 70,949 $ 53,722
Oct 6, 7 AM $ 0.000072
+2.86%
$ 71,948 $ 56,393
Oct 6, 6 AM $ 0.000069
-5.48%
$ 68,950 $ 55,144
Oct 6, 5 AM $ 0.00007
-4.11%
$ 69,950 $ 58,249
Oct 6, 4 AM $ 0.000071
+1.43%
$ 70,949 $ 58,069
Oct 6, 3 AM $ 0.000073
-3.23%
$ 72,948 $ 55,990
Oct 6, 2 AM $ 0.0000751
+0.06%
$ 75,076 $ 7,387
Oct 6, 1 AM $ 0.0000748
+10.44%
$ 74,773 $ 7,361
Oct 6, 12 AM $ 0.000067
+1.52%
$ 66,952 $ 61,505
Oct 5, 11 PM $ 0.000063
+3.28%
$ 62,955 $ 51,121
Oct 5, 10 PM $ 0.000065
+1.56%
$ 64,953 $ 49,769
Oct 5, 9 PM $ 0.000061
-6.15%
$ 60,956 $ 53,302
Oct 5, 8 PM $ 0.000064
-1.54%
$ 63,954 $ 54,848
Oct 5, 7 PM $ 0.000065
+6.56%
$ 64,953 $ 52,276
Oct 5, 6 PM $ 0.000064
+4.92%
$ 63,954 $ 54,501
Oct 5, 5 PM $ 0.000063
-1.56%
$ 62,955 $ 50,556
Oct 5, 4 PM $ 0.000062
-1.59%
$ 61,955 $ 52,961
Oct 5, 3 PM $ 0.000064
+0.00%
$ 64,953 $ 53,133
Oct 5, 2 PM $ 0.000062
-1.59%
$ 61,955 $ 53,655
Oct 5, 1 PM $ 0.00006
-1.64%
$ 59,957 $ 53,679
Oct 5, 12 PM $ 0.000061
-3.17%
$ 60,956 $ 50,604
Oct 5, 11 AM $ 0.000061
-4.69%
$ 60,956 $ 56,676