Ross Ulbricht Historical Data

ROSS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000791
+23.65%
$ 79,008 $ 58,460
Oct 5, 4 AM $ 0.000063
-1.56%
$ 62,955 $ 53,381
Oct 5, 3 AM $ 0.000064
+4.92%
$ 63,954 $ 54,428
Oct 5, 2 AM $ 0.000065
+3.17%
$ 64,953 $ 52,248
Oct 5, 1 AM $ 0.000064
+0.00%
$ 63,954 $ 53,756
Oct 5, 12 AM $ 0.000061
-6.15%
$ 60,956 $ 53,424
Oct 4, 11 PM $ 0.000063
+0.00%
$ 61,955 $ 54,434
Oct 4, 10 PM $ 0.000061
-4.69%
$ 61,955 $ 51,527
Oct 4, 9 PM $ 0.000065
+3.17%
$ 64,953 $ 52,588
Oct 4, 3 PM $ 0.000156
+0.00%
$ 155,888 $ 56,897
Oct 4, 8 AM $ 0.0000747
+9.87%
$ 74,661 $ 55,103
Oct 4, 7 AM $ 0.000071
+0.00%
$ 70,949 $ 53,579
Oct 4, 6 AM $ 0.000071
+0.00%
$ 69,951 $ 55,140
Oct 4, 5 AM $ 0.00007
+2.94%
$ 69,950 $ 53,109
Oct 4, 4 AM $ 0.000071
-3.08%
$ 70,950 $ 50,713
Oct 4, 3 AM $ 0.000071
+2.90%
$ 70,950 $ 50,488
Oct 4, 2 AM $ 0.000067
+0.00%
$ 66,952 $ 49,739
Oct 3, 8 PM $ 0.0000749
+0.00%
$ 74,824 $ 45,953
Oct 3, 7 PM $ 0.000071
+0.00%
$ 70,949 $ 46,979
Oct 3, 6 PM $ 0.00007
-1.41%
$ 69,950 $ 47,486
Oct 3, 5 PM $ 0.000068
-1.45%
$ 67,952 $ 49,684
Oct 3, 4 PM $ 0.000069
-6.65%
$ 68,950 $ 47,666
Oct 3, 3 PM $ 0.000067
-4.29%
$ 66,952 $ 47,076
Oct 3, 2 PM $ 0.000067
-2.90%
$ 66,952 $ 48,596
Oct 3, 1 PM $ 0.000067
+0.00%
$ 66,952 $ 48,008
Oct 3, 12 PM $ 0.000068
-1.45%
$ 67,951 $ 48,074
Oct 3, 11 AM $ 0.00007
+4.48%
$ 69,950 $ 48,881
Oct 3, 10 AM $ 0.000069
-1.43%
$ 68,950 $ 47,517
Oct 3, 9 AM $ 0.000069
+0.00%
$ 68,950 $ 50,121
Oct 3, 8 AM $ 0.00007
+0.00%
$ 69,950 $ 50,299
Oct 3, 7 AM $ 0.000068
-1.45%
$ 67,951 $ 52,505
Oct 3, 6 AM $ 0.000071
+0.00%
$ 67,951 $ 52,121
Oct 3, 5 AM $ 0.000069
-2.82%
$ 67,951 $ 52,931
Oct 3, 4 AM $ 0.000069
+0.00%
$ 68,950 $ 53,395
Oct 3, 3 AM $ 0.00007
+0.00%
$ 69,950 $ 51,857
Oct 3, 2 AM $ 0.000069
-1.43%
$ 68,951 $ 52,030
Oct 3, 1 AM $ 0.00007
+0.00%
$ 69,950 $ 53,364
Oct 2, 7 PM $ 0.0000746
+8.12%
$ 74,547 $ 54,403
Oct 2, 6 PM $ 0.000069
+0.00%
$ 68,950 $ 53,052
Oct 2, 5 PM $ 0.000066
-2.94%
$ 65,953 $ 52,887
Oct 2, 4 PM $ 0.000068
-1.45%
$ 67,951 $ 52,774
Oct 2, 3 PM $ 0.000067
+0.00%
$ 66,952 $ 53,551
Oct 2, 2 PM $ 0.00007
+4.48%
$ 69,950 $ 51,661
Oct 2, 1 PM $ 0.00007
+1.44%
$ 69,950 $ 53,227
Oct 2, 12 PM $ 0.0000724
+4.97%
$ 72,386 $ 52,386
Oct 2, 11 AM $ 0.0000724
+6.53%
$ 72,386 $ 53,867
Oct 2, 10 AM $ 0.000071
+4.40%
$ 70,949 $ 54,806
Oct 2, 9 AM $ 0.000067
+0.00%
$ 66,962 $ 52,752
Oct 2, 8 AM $ 0.000067
-5.63%
$ 66,952 $ 51,383
Oct 2, 7 AM $ 0.000071
+5.95%
$ 70,949 $ 52,901