Ross Ulbricht Historical Data

ROSS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000068
-2.85%
$ 66,962 $ 49,267
Oct 2, 5 AM $ 0.00007
+4.46%
$ 69,950 $ 51,801
Oct 2, 4 AM $ 0.000068
-2.85%
$ 67,960 $ 48,960
Oct 2, 3 AM $ 0.00007
+4.48%
$ 69,950 $ 51,409
Oct 2, 2 AM $ 0.000069
+0.00%
$ 68,967 $ 50,357
Oct 2, 1 AM $ 0.000071
+2.90%
$ 70,950 $ 52,719
Oct 2, 12 AM $ 0.00007
-1.40%
$ 69,955 $ 53,262
Oct 1, 11 PM $ 0.000071
+5.91%
$ 70,946 $ 54,336
Oct 1, 10 PM $ 0.000068
+1.48%
$ 67,951 $ 52,108
Oct 1, 9 PM $ 0.00007
-1.40%
$ 69,956 $ 51,001
Oct 1, 8 PM $ 0.000067
+0.05%
$ 66,985 $ 54,030
Oct 1, 7 PM $ 0.000069
-2.81%
$ 68,950 $ 50,532
Oct 1, 6 PM $ 0.000069
+1.46%
$ 68,960 $ 55,013
Oct 1, 5 PM $ 0.000068
-4.22%
$ 67,951 $ 52,090
Oct 1, 4 PM $ 0.000067
-4.25%
$ 66,985 $ 55,352
Oct 1, 3 PM $ 0.000067
-2.85%
$ 66,985 $ 54,686
Oct 1, 2 PM $ 0.000071
+1.13%
$ 70,949 $ 54,746
Oct 1, 1 PM $ 0.000071
+1.12%
$ 70,943 $ 52,757
Oct 1, 12 PM $ 0.000067
-5.59%
$ 66,980 $ 52,726
Oct 1, 11 AM $ 0.000071
+2.88%
$ 70,949 $ 55,190
Oct 1, 10 AM $ 0.000068
-4.20%
$ 67,969 $ 54,436
Oct 1, 9 AM $ 0.000067
-2.89%
$ 66,952 $ 55,715
Oct 1, 8 AM $ 0.00007
+4.45%
$ 69,939 $ 55,160
Oct 1, 7 AM $ 0.000067
+0.00%
$ 66,952 $ 54,467
Oct 1, 6 AM $ 0.000067
-2.89%
$ 66,952 $ 55,366
Oct 1, 5 AM $ 0.000068
+1.49%
$ 67,952 $ 57,407
Oct 1, 4 AM $ 0.000071
+1.44%
$ 70,949 $ 56,552
Oct 1, 3 AM $ 0.00007
+2.92%
$ 69,939 $ 59,256
Oct 1, 2 AM $ 0.000068
-2.86%
$ 67,951 $ 58,304
Oct 1, 1 AM $ 0.000069
+1.47%
$ 68,950 $ 59,111
Oct 1, 12 AM $ 0.000071
+2.90%
$ 70,949 $ 57,684
Download