Ross Ulbricht Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000287
-1.45%
$ -- $ 70
Mar 2, 2026 $ 0.000028
+0.00%
$ -- $ 56,523
Mar 1, 2026 $ 0.000027
+3.85%
$ 26,971 $ 58,236
Feb 28, 2026 $ 0.000025
+0.00%
$ 24,973 $ 52,382
Feb 27, 2026 $ 0.000025
-3.85%
$ 24,973 $ 51,339
Feb 26, 2026 $ 0.000025
-7.41%
$ 24,973 $ 48,364
Feb 25, 2026 $ 0.000026
+0.00%
$ 25,972 $ 55,926
Feb 24, 2026 $ 0.000025
-3.85%
$ 24,973 $ 52,250
Feb 23, 2026 $ 0.000027
+8.00%
$ 26,971 $ 58,445
Feb 22, 2026 $ 0.000025
-10.71%
$ 24,973 $ 55,831
Feb 21, 2026 $ 0.000027
+0.00%
$ 26,971 $ 61,795
Feb 20, 2026 $ 0.000028
+12.00%
$ 27,970 $ 64,122
Feb 19, 2026 $ 0.000026
-3.70%
$ 25,972 $ 49,254
Feb 18, 2026 $ 0.000027
-3.57%
$ 26,971 $ 55,567
Feb 17, 2026 $ 0.000028
+0.00%
$ 27,970 $ 60,599
Feb 16, 2026 $ 0.000027
+0.00%
$ 26,971 $ 53,970
Feb 15, 2026 $ 0.000027
+0.00%
$ 26,971 $ 50,311
Feb 14, 2026 $ 0.000027
-3.57%
$ 26,971 $ 50,725
Feb 13, 2026 $ 0.000027
+0.00%
$ 26,971 $ 59,079
Feb 12, 2026 $ 0.000027
+0.00%
$ 26,971 $ 51,454
Feb 11, 2026 $ 0.000028
+0.00%
$ 27,970 $ 51,828
Feb 10, 2026 $ 0.000028
+12.00%
$ 27,970 $ 60,110
Feb 9, 2026 $ 0.000025
-8.84%
$ 24,973 $ 51,977
Feb 8, 2026 $ 0.000028
+7.69%
$ 27,970 $ 58,693
Feb 7, 2026 $ 0.000027
-3.57%
$ 26,971 $ 53,684
Feb 6, 2026 $ 0.000027
+5.92%
$ 26,971 $ 50,847
Feb 5, 2026 $ 0.0000255
-15.03%
$ 25,463 $ 46,894
Feb 4, 2026 $ 0.00003
+11.10%
$ 29,968 $ 54,394
Feb 3, 2026 $ 0.000028
-9.67%
$ 27,972 $ 46,722
Feb 2, 2026 $ 0.000031
+3.33%
$ 30,967 $ 51,544
Feb 1, 2026 $ 0.000029
-3.33%
$ 28,969 $ 49,083
Jan 31, 2026 $ 0.000046
+4.55%
$ 45,951 $ 53,473
Jan 30, 2026 $ 0.0000368
-19.91%
$ 36,801 $ 58,302
Jan 29, 2026 $ 0.000045
+2.27%
$ 44,953 $ 55,772
Jan 28, 2026 $ 0.000044
+0.00%
$ 43,954 $ 55,056
Jan 27, 2026 $ 0.000043
-2.27%
$ 42,955 $ 56,163
Jan 26, 2026 $ 0.0000406
+4.51%
$ 40,514 $ 27,228
Jan 25, 2026 $ 0.0000387
-10.05%
$ 38,639 $ 55,778
Jan 24, 2026 $ 0.000043
-4.44%
$ 42,955 $ 51,791
Jan 23, 2026 $ 0.000043
+0.00%
$ 42,955 $ 56,256
Jan 22, 2026 $ 0.000043
-2.27%
$ 42,955 $ 51,953
Jan 21, 2026 $ 0.000044
+2.33%
$ 43,954 $ 54,802
Jan 20, 2026 $ 0.000044
-4.35%
$ 43,954 $ 55,113
Jan 19, 2026 $ 0.000043
+0.00%
$ 42,955 $ 56,742
Jan 18, 2026 $ 0.000043
-4.44%
$ 42,955 $ 53,822
Jan 17, 2026 $ 0.000046
+0.00%
$ 45,951 $ 57,603
Jan 16, 2026 $ 0.000044
-4.35%
$ 43,954 $ 54,186
Jan 15, 2026 $ 0.000044
+0.00%
$ 43,954 $ 56,201
Jan 14, 2026 $ 0.000044
-2.22%
$ 43,954 $ 51,144
Jan 13, 2026 $ 0.000046
+0.00%
$ 45,951 $ 54,605
Download