Ross Ulbricht Historical Data

ROSS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000287
+2.51%
$ -- $ 56,593
Feb 23 $ 0.000027
+8.00%
$ 26,971 $ 376,942
Feb 16 $ 0.000027
+0.00%
$ 24,973 $ 345,307
Feb 9 $ 0.000027
-1.55%
$ 26,971 $ 325,173
Feb 2 $ 0.000027
-10.00%
$ 27,970 $ 304,085
Jan 26 $ 0.000046
+18.54%
$ 28,969 $ 305,995
Jan 19 $ 0.000043
+0.00%
$ 38,639 $ 326,658
Jan 12 $ 0.000046
+4.55%
$ 42,955 $ 327,537
Jan 5 $ 0.000043
-4.44%
$ 45,951 $ 340,461
Dec 29 $ 0.000044
+0.00%
$ 43,956 $ 331,143
Dec 22 $ 0.000044
+0.02%
$ 43,954 $ 317,478
Dec 15 $ 0.000042
+5.00%
$ 42,951 $ 328,070
Dec 8 $ 0.0000456
+1.40%
$ 39,958 $ 314,605
Dec 1 $ 0.000047
-7.84%
$ 43,954 $ 322,333
Nov 24 $ 0.00005
+6.95%
$ 48,965 $ 344,501
Nov 17 $ 0.000048
-15.79%
$ 47,127 $ 326,335
Nov 10 $ 0.000058
-13.43%
$ 59,957 $ 301,868
Nov 3 $ 0.000066
-4.35%
$ 67,951 $ 311,374
Oct 27 $ 0.000069
+0.00%
$ 71,948 $ 302,481
Oct 20 $ 0.000069
-4.17%
$ 67,951 $ 313,281
Oct 13 $ 0.00007
-1.41%
$ 68,950 $ 315,476
Oct 6 $ 0.000066
+0.00%
$ 52,962 $ 257,329
Sep 29 $ 0.000063
-7.35%
$ 62,955 $ 318,618
Sep 22 $ 0.000068
-19.05%
$ 68,950 $ 310,341
Sep 15 $ 0.000079
-8.10%
$ 78,943 $ 306,709
Sep 8 $ 0.000087
+0.00%
$ 81,939 $ 302,695
Sep 1 $ 0.000082
-5.75%
$ 85,938 $ 338,404
Aug 25 $ 0.000083
-1.19%
$ 84,939 $ 299,234
Aug 18 $ 0.000087
-4.39%
$ 80,952 $ 318,225
Aug 11 $ 0.0000921
+12.33%
$ 92,053 $ 362,857
Aug 4 $ 0.000082
-4.65%
$ 82,951 $ 301,919
Jul 28 $ 0.000083
-4.60%
$ 83,951 $ 306,256
Jul 21 $ 0.000085
+1.19%
$ 99,008 $ 309,860
Jul 14 $ 0.0000938
+4.94%
$ 83,951 $ 315,626
Jul 7 $ 0.000087
+4.82%
$ 89,338 $ 306,321
Jun 30 $ 0.000085
-1.14%
$ 80,952 $ 321,765
Jun 23 $ 0.000086
-1.15%
$ 83,951 $ 403,176
Jun 16 $ 0.0000748
-9.91%
$ 72,694 $ 827,770
Jun 9 $ 0.000079
-3.81%
$ 86,500 $ 679,074
Jun 2 $ 0.000078
-26.75%
$ 82,080 $ 645,060
May 26 $ 0.000107
-23.84%
$ 106,605 $ 425,288
May 19 $ 0.000131
+12.84%
$ 140,067 $ 268,842
May 12 $ 0.0000989
-28.73%
$ 114,790 $ 411,697
May 5 $ 0.0000996
+27.70%
$ 141,937 $ 701,138
Apr 28 $ 0.00008
+5.23%
$ 79,931 $ 798,396
Apr 21 $ 0.000075
+2.74%
$ 74,956 $ 942,582
Apr 14 $ 0.000073
+14.06%
$ 73,957 $ 784,719
Apr 7 $ 0.000066
+0.00%
$ 65,961 $ 813,570
Mar 31 $ 0.000066
-9.59%
$ 63,962 $ 832,946
Mar 24 $ 0.00007
+0.00%
$ 72,957 $ 803,033
Download