FARTCAR Historical Data

FARTCAR
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000105
+0.00%
$ -- $ 216
Jul 22, 2025 $ 0.0₅989
-0.64%
$ -- $ 99
Jul 21, 2025 $ 0.0₅997
+0.23%
$ 9,973 $ 100
Jul 15, 2025 $ 0.0₅828
+1.96%
$ 8,279 $ 444
Jul 14, 2025 $ 0.0₅935
+0.06%
$ 9,346 $ 445
Jul 12, 2025 $ 0.0₅798
-0.54%
$ 7,977 $ 2
Jul 11, 2025 $ 0.0₅802
+1.87%
$ 8,019 $ 2
Jul 10, 2025 $ 0.0₅764
+1.39%
$ 7,635 $ 37
Jul 6, 2025 $ 0.0₅697
+0.71%
$ 6,971 $ 1
Jul 5, 2025 $ 0.0₅692
+0.09%
$ 6,921 $ 6
Jul 4, 2025 $ 0.0₅691
-3.81%
$ 6,910 $ 48
Jul 2, 2025 $ 0.0₅685
+1.51%
$ -- $ 69
Jul 1, 2025 $ 0.0₅677
-5.66%
$ 6,732 $ 68
Jun 30, 2025 $ 0.0₅717
-5.42%
$ 7,173 $ 130
Jun 29, 2025 $ 0.0₅758
-3.18%
$ 7,584 $ 170
Jun 28, 2025 $ 0.0₅887
-1.64%
$ -- $ 120
Jun 27, 2025 $ 0.0₅9
-25.77%
$ -- $ 7,314
Jun 26, 2025 $ 0.0000455
-9.08%
$ -- $ 138,107
Download