PolyAlpha Finance Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.275
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.276
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.275
-0.33%
$ -- $ 3
Apr 10, 2026 $ 0.268
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.272
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.269
-0.84%
$ -- $ 3
Apr 2, 2026 $ 0.269
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.272
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.268
-2.04%
$ -- $ 4
Mar 27, 2026 $ 0.269
-0.11%
$ -- $ 2
Apr 9, 2025 $ 0.406
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.409
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.415
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.424
+0.00%
$ -- $ 15
Mar 25, 2025 $ 0.419
+0.00%
$ 3,899 $ 0
Mar 24, 2025 $ 0.417
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.427
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.42
+0.00%
$ 3,901 $ 0
Mar 17, 2025 $ 0.422
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.433
+0.00%
$ -- $ 13
Mar 11, 2025 $ 0.442
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.425
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.445
+0.00%
$ -- $ 9
Mar 4, 2025 $ 0.431
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.44
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.452
+0.00%
$ -- $ 23
Feb 25, 2025 $ 0.435
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.439
+0.00%
$ -- $ 57
Feb 20, 2025 $ 1.06
+49.33%
$ -- $ 18
Feb 19, 2025 $ 0.714
-32.47%
$ 6,640 $ 14
Feb 18, 2025 $ 1.05
+10.39%
$ 9,753 $ 33
Feb 17, 2025 $ 0.935
+94.65%
$ 8,696 $ 26
Feb 16, 2025 $ 0.476
-2.44%
$ 4,430 $ 9
Feb 15, 2025 $ 0.486
+1.54%
$ 4,519 $ 6
Feb 14, 2025 $ 0.478
+2.39%
$ 4,443 $ 8
Feb 13, 2025 $ 0.466
+0.71%
$ 4,338 $ 8
Feb 12, 2025 $ 0.463
-0.60%
$ 4,306 $ 14
Feb 11, 2025 $ 0.467
-0.70%
$ 4,345 $ 16
Feb 10, 2025 $ 0.47
-0.86%
$ 4,372 $ 16
Feb 9, 2025 $ 0.483
+2.26%
$ 4,496 $ 16
Feb 8, 2025 $ 0.475
+0.67%
$ 4,416 $ 11
Feb 7, 2025 $ 0.468
-32.82%
$ 4,356 $ 17
Feb 6, 2025 $ 0.693
-50.61%
$ 6,445 $ 20
Feb 5, 2025 $ 1.41
-52.01%
$ 13,128 $ 30
Feb 4, 2025 $ 2.92
+3.51%
$ 27,116 $ 181
Feb 3, 2025 $ 2.97
+5.26%
$ 27,659 $ 668
Feb 2, 2025 $ 2.81
-19.95%
$ 26,165 $ 285
Feb 1, 2025 $ 3.37
+40.79%
$ 31,332 $ 589
Jan 31, 2025 $ 2.39
+227.58%
$ 22,271 $ 47
Jan 30, 2025 $ 0.709
+26.68%
$ 6,595 $ 18
Download