PolyAlpha Finance Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.275
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.276
+0.00%
$ -- $ 3
Apr 20, 4 PM $ 0.275
-0.04%
$ -- $ 3
Apr 20, 3 PM $ 0.275
-0.05%
$ -- $ 3
Apr 20, 8 AM $ 0.276
+0.00%
$ -- $ 1
Apr 10, 8 AM $ 0.268
+0.00%
$ -- $ 3
Apr 7, 11 PM $ 0.272
+0.00%
$ -- $ 1
Apr 6, 11 PM $ 0.269
+0.00%
$ -- $ 3
Apr 6, 2 AM $ 0.271
+0.00%
$ -- $ 1
Apr 2, 1 AM $ 0.269
+0.00%
$ -- $ 2
Apr 1, 4 AM $ 0.272
+0.00%
$ -- $ 3
Mar 30, 6 PM $ 0.268
+0.00%
$ -- $ 4
Mar 30, 8 AM $ 0.274
+0.00%
$ -- $ 3
Mar 27, 11 AM $ 0.269
+0.00%
$ -- $ 2
Mar 27, 10 AM $ 0.269
+0.00%
$ -- $ 2
Download