PolyAlpha Finance Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.275
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 0.271
+0.00%
$ -- $ 1
Aug 4, 12 PM $ 0.277
+0.00%
$ -- $ 1
Jul 31, 7 AM $ 0.273
+0.00%
$ -- $ 1
Jul 30, 12 PM $ 0.274
+0.00%
$ -- $ 1
Jul 29, 1 PM $ 0.276
+0.00%
$ -- $ 2
Jul 29, 1 AM $ 0.278
+0.00%
$ -- $ 2
Jul 28, 2 AM $ 0.274
+0.00%
$ -- $ 2
Jul 28, 12 AM $ 0.274
+0.00%
$ -- $ 1
Jul 25, 6 AM $ 0.276
+0.00%
$ -- $ 1
Jul 24, 2 PM $ 0.276
+0.00%
$ -- $ 2
Jul 24, 6 AM $ 0.272
-1.83%
$ -- $ 2
Jul 23, 3 PM $ 0.276
+0.00%
$ -- $ 1
Jul 19, 12 AM $ 0.277
-7.42%
$ -- $ 18
Jul 14, 8 PM $ 0.28
+0.00%
$ -- $ 1
Jul 14, 10 AM $ 0.28
+0.00%
$ -- $ 1
Jul 13, 10 AM $ 0.279
+0.00%
$ -- $ 1
Jul 13, 6 AM $ 0.28
+0.00%
$ -- $ 1
Jul 10, 10 PM $ 0.28
+0.00%
$ -- $ 2
Jul 10, 5 PM $ 0.278
+0.00%
$ -- $ 1
Jul 10, 6 AM $ 0.276
+0.00%
$ -- $ 1
Jul 8, 9 AM $ 0.274
+0.00%
$ -- $ 1
Jul 6, 9 PM $ 0.277
+0.00%
$ -- $ 1
Jun 25, 1 PM $ 0.274
+0.00%
$ -- $ 5
Jun 24, 6 PM $ 0.275
+0.00%
$ -- $ 3
Jun 24, 5 PM $ 0.273
+0.00%
$ -- $ 2
Jun 6, 7 AM $ 0.278
+0.00%
$ -- $ 20
Jun 6, 5 AM $ 0.275
+0.00%
$ -- $ 20
Jun 6, 4 AM $ 0.275
+0.00%
$ -- $ 19
Jun 6, 12 AM $ 0.29
+6.40%
$ -- $ 19
Jun 5, 9 PM $ 0.271
+0.00%
$ -- $ 13
Jun 5, 7 PM $ 0.268
+0.00%
$ -- $ 10
Jun 5, 6 PM $ 0.267
+0.00%
$ -- $ 9
Jun 5, 4 PM $ 0.268
+0.00%
$ -- $ 7
Jun 5, 6 AM $ 0.27
-0.21%
$ -- $ 7
Jun 4, 4 AM $ 0.277
+0.00%
$ -- $ 7
Jun 4, 2 AM $ 0.272
+0.00%
$ -- $ 5
Jun 3, 7 PM $ 0.273
+0.00%
$ -- $ 4
Jun 3, 3 PM $ 0.278
+0.00%
$ -- $ 3
May 28, 4 AM $ 0.27
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.27
+0.00%
$ -- $ 3
May 8, 9 AM $ 0.278
+0.00%
$ -- $ 2
Apr 30, 12 AM $ 0.275
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.276
+0.00%
$ -- $ 3
Apr 20, 4 PM $ 0.275
-0.04%
$ -- $ 3
Apr 20, 3 PM $ 0.275
-0.05%
$ -- $ 3
Apr 20, 8 AM $ 0.276
+0.00%
$ -- $ 1
Apr 10, 8 AM $ 0.268
+0.00%
$ -- $ 3
Apr 7, 11 PM $ 0.272
+0.00%
$ -- $ 1
Apr 6, 11 PM $ 0.269
+0.00%
$ -- $ 3
Download