PolyAlpha Finance Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.276
+1.46%
$ -- $ 18
Mar 2026 $ 0.268
-0.43%
$ -- $ 6
Apr 2025 $ 0.406
-0.83%
$ -- $ 2
Mar 2025 $ 0.415
-5.65%
$ -- $ 114
Feb 2025 $ 0.452
-81.13%
$ -- $ 2,066
Jan 2025 $ 0.709
+49.77%
$ 22,271 $ 773
Dec 2024 $ 0.475
-5.46%
$ 4,414 $ 1,545
Nov 2024 $ 0.511
-1.73%
$ 4,685 $ 1,782
Oct 2024 $ 0.455
-2.30%
$ 4,828 $ 722
Download