PolyAlpha Finance Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.275
+0.00%
$ -- $ 0
Apr 20 $ 0.276
+0.00%
$ -- $ 6
Apr 6 $ 0.268
-1.41%
$ -- $ 6
Mar 30 $ 0.269
-1.82%
$ -- $ 10
Mar 23 $ 0.269
-0.11%
$ -- $ 2
Apr 7 $ 0.406
+0.00%
$ -- $ 1
Mar 31 $ 0.409
-1.30%
$ -- $ 6
Mar 24 $ 0.424
+1.87%
$ -- $ 33
Mar 17 $ 0.427
+1.18%
$ -- $ 17
Mar 10 $ 0.433
+1.87%
$ -- $ 26
Mar 3 $ 0.445
+1.16%
$ -- $ 33
Feb 24 $ 0.452
+2.90%
$ -- $ 81
Feb 17 $ 1.06
+120.64%
$ -- $ 91
Feb 10 $ 0.486
+2.49%
$ 4,430 $ 67
Feb 3 $ 0.475
-83.20%
$ 4,496 $ 928
Jan 27 $ 2.81
+475.36%
$ 26,165 $ 1,013
Jan 20 $ 0.494
+0.36%
$ 4,554 $ 113
Jan 13 $ 0.498
+2.18%
$ 4,599 $ 213
Jan 6 $ 0.445
-11.17%
$ 4,518 $ 171
Dec 30 $ 0.502
+4.68%
$ 4,674 $ 123
Dec 23 $ 0.487
-1.40%
$ 4,440 $ 129
Dec 16 $ 0.492
-7.06%
$ 4,619 $ 348
Dec 9 $ 0.531
-1.55%
$ 4,908 $ 473
Dec 2 $ 0.536
+4.71%
$ 5,018 $ 392
Nov 25 $ 0.505
-8.10%
$ 4,690 $ 311
Nov 18 $ 0.499
+3.46%
$ 5,211 $ 382
Nov 11 $ 0.471
-0.33%
$ 4,495 $ 342
Nov 4 $ 0.466
-12.12%
$ 4,396 $ 561
Oct 28 $ 0.526
+15.28%
$ 4,892 $ 770
Oct 21 $ 0.456
-3.75%
$ 4,242 $ 83
Oct 14 $ 0.474
-6.93%
$ 4,406 $ 36
Oct 7 $ 0.465
-0.46%
$ 4,734 $ 22
Sep 30 $ 0.462
-0.67%
$ 4,352 $ 6
Download