PolyAlpha Finance Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.468
-1.58%
$ 4,348 $ 82
Nov 12, 2024 $ 0.475
-0.10%
$ 4,417 $ 82
Nov 11, 2024 $ 0.476
+0.66%
$ 4,426 $ 32
Nov 10, 2024 $ 0.473
+1.46%
$ 4,396 $ 53
Nov 9, 2024 $ 0.466
-0.01%
$ 4,336 $ 16
Nov 8, 2024 $ 0.467
-2.30%
$ 4,340 $ 77
Nov 7, 2024 $ 0.476
+2.10%
$ 4,430 $ 216
Nov 6, 2024 $ 0.476
-7.53%
$ 4,429 $ 217
Nov 5, 2024 $ 0.516
+0.15%
$ 4,798 $ 10
Nov 4, 2024 $ 0.527
-0.58%
$ -- $ 26
Nov 3, 2024 $ 0.526
+1.37%
$ 4,892 $ 25
Nov 2, 2024 $ 0.518
-0.68%
$ 4,818 $ 4
Nov 1, 2024 $ 0.521
+0.21%
$ 4,846 $ 8
Oct 31, 2024 $ 0.519
+14.74%
$ 4,828 $ 168
Oct 30, 2024 $ 0.455
-0.26%
$ 4,228 $ 2
Oct 29, 2024 $ 0.456
-23.36%
$ 4,238 $ 283
Oct 28, 2024 $ 0.595
+30.29%
$ 5,529 $ 279
Oct 27, 2024 $ 0.456
-0.25%
$ 4,242 $ 3
Oct 26, 2024 $ 0.456
+0.53%
$ 4,240 $ 26
Oct 25, 2024 $ 0.453
-1.93%
$ 4,216 $ 32
Oct 24, 2024 $ 0.462
-0.08%
$ 4,297 $ 2
Oct 23, 2024 $ 0.463
+0.09%
$ 4,302 $ 9
Oct 22, 2024 $ 0.462
-0.66%
$ 4,295 $ 3
Oct 21, 2024 $ 0.465
-1.88%
$ 4,322 $ 11
Oct 20, 2024 $ 0.474
+2.54%
$ 4,406 $ 9
Oct 19, 2024 $ 0.462
-0.56%
$ 4,296 $ 4
Oct 18, 2024 $ 0.465
+0.78%
$ 4,321 $ 2
Oct 17, 2024 $ 0.461
-0.04%
$ 4,287 $ 4
Oct 16, 2024 $ 0.461
-0.80%
$ 4,285 $ 6
Oct 15, 2024 $ 0.464
-0.20%
$ 4,320 $ 6
Oct 14, 2024 $ 0.465
-8.60%
$ 4,327 $ 6
Oct 13, 2024 $ 0.509
+9.43%
$ 4,734 $ 6
Oct 12, 2024 $ 0.465
-0.50%
$ 4,327 $ 2
Oct 11, 2024 $ 0.467
+2.17%
$ 4,345 $ 4
Oct 10, 2024 $ 0.445
-3.13%
$ 4,137 $ 3
Oct 9, 2024 $ 0.454
-2.27%
$ 4,220 $ 5
Oct 8, 2024 $ 0.463
-0.55%
$ 4,307 $ 2
Oct 7, 2024 $ 0.467
-0.19%
$ 4,339 $ 7
Oct 6, 2024 $ 0.468
+1.19%
$ 4,352 $ 1
Oct 5, 2024 $ 0.462
-0.44%
$ 4,299 $ 2
Oct 4, 2024 $ 0.461
-0.84%
$ 4,291 $ 4
Download