PolyAlpha Finance Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.474
+2.54%
$ 4,406 $ 9
Oct 19, 2024 $ 0.462
-0.56%
$ 4,296 $ 4
Oct 18, 2024 $ 0.465
+0.78%
$ 4,321 $ 2
Oct 17, 2024 $ 0.461
-0.04%
$ 4,287 $ 4
Oct 16, 2024 $ 0.461
-0.80%
$ 4,285 $ 6
Oct 15, 2024 $ 0.464
-0.20%
$ 4,320 $ 6
Oct 14, 2024 $ 0.465
-8.60%
$ 4,327 $ 6
Oct 13, 2024 $ 0.509
+9.43%
$ 4,734 $ 6
Oct 12, 2024 $ 0.465
-0.50%
$ 4,327 $ 2
Oct 11, 2024 $ 0.467
+2.17%
$ 4,345 $ 4
Oct 10, 2024 $ 0.445
-3.13%
$ 4,137 $ 3
Oct 9, 2024 $ 0.454
-2.27%
$ 4,220 $ 5
Oct 8, 2024 $ 0.463
-0.55%
$ 4,307 $ 2
Oct 7, 2024 $ 0.467
-0.19%
$ 4,339 $ 7
Oct 6, 2024 $ 0.468
+1.19%
$ 4,352 $ 1
Oct 5, 2024 $ 0.462
-0.44%
$ 4,299 $ 2
Oct 4, 2024 $ 0.461
-0.84%
$ 4,291 $ 4
Download