PolyAlpha Finance Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.275
+1.40%
$ -- $ 2
Aug 4, 2026 $ 0.277
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.273
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.274
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.276
-0.84%
$ -- $ 2
Jul 28, 2026 $ 0.274
-0.21%
$ -- $ 2
Jul 25, 2026 $ 0.276
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.276
-0.58%
$ -- $ 2
Jul 23, 2026 $ 0.276
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.277
-7.42%
$ -- $ 18
Jul 14, 2026 $ 0.28
-0.04%
$ -- $ 1
Jul 13, 2026 $ 0.279
-0.41%
$ -- $ 1
Jul 10, 2026 $ 0.28
+1.43%
$ -- $ 2
Jul 8, 2026 $ 0.274
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.277
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.274
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.275
+0.64%
$ -- $ 3
Jun 6, 2026 $ 0.278
+2.09%
$ -- $ 20
Jun 5, 2026 $ 0.271
+0.24%
$ -- $ 13
Jun 4, 2026 $ 0.277
+1.75%
$ -- $ 7
Jun 3, 2026 $ 0.273
-1.71%
$ -- $ 4
May 28, 2026 $ 0.27
+0.00%
$ -- $ 2
May 15, 2026 $ 0.27
+0.00%
$ -- $ 3
May 8, 2026 $ 0.278
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.275
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.276
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.275
-0.33%
$ -- $ 3
Apr 10, 2026 $ 0.268
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.272
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.269
-0.84%
$ -- $ 3
Apr 2, 2026 $ 0.269
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.272
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.268
-2.04%
$ -- $ 4
Mar 27, 2026 $ 0.269
-0.11%
$ -- $ 2
Apr 9, 2025 $ 0.406
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.409
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.415
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.424
+0.00%
$ -- $ 15
Mar 25, 2025 $ 0.419
+0.00%
$ 3,899 $ 0
Mar 24, 2025 $ 0.417
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.427
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.42
+0.00%
$ 3,901 $ 0
Mar 17, 2025 $ 0.422
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.433
+0.00%
$ -- $ 13
Mar 11, 2025 $ 0.442
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.425
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.445
+0.00%
$ -- $ 9
Mar 4, 2025 $ 0.431
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.44
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.452
+0.00%
$ -- $ 23
Download