Animal Farm Pigs Historical Data

AFP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.252
+0.32%
$ -- $ 115
Oct 5, 2025 $ 0.251
+0.12%
$ 135,062 $ 93
Oct 4, 2025 $ 0.251
+0.06%
$ 134,896 $ 76
Oct 3, 2025 $ 0.251
+0.37%
$ 134,821 $ 116
Oct 2, 2025 $ 0.25
+0.53%
$ 134,334 $ 143
Oct 1, 2025 $ 0.248
+0.22%
$ 133,627 $ 59
Sep 30, 2025 $ 0.248
-0.11%
$ 133,337 $ 29
Sep 29, 2025 $ 0.248
+0.33%
$ 133,484 $ 90
Sep 28, 2025 $ 0.247
+0.12%
$ 133,044 $ 32
Sep 27, 2025 $ 0.247
+0.13%
$ 132,888 $ 48
Sep 26, 2025 $ 0.247
-0.06%
$ 132,711 $ 15
Sep 25, 2025 $ 0.247
+0.02%
$ 132,791 $ 129
Sep 24, 2025 $ 0.247
-0.18%
$ 132,770 $ 219
Sep 23, 2025 $ 0.247
-0.10%
$ 133,016 $ 274
Sep 22, 2025 $ 0.248
-0.28%
$ 133,208 $ 118
Sep 21, 2025 $ 0.248
-0.09%
$ 133,605 $ 605
Sep 14, 2025 $ 0.246
+0.00%
$ -- $ 21
Sep 13, 2025 $ 0.246
+0.12%
$ 132,508 $ 33
Sep 12, 2025 $ 0.246
+0.27%
$ 132,350 $ 73
Sep 11, 2025 $ 0.245
+0.24%
$ 131,995 $ 64
Sep 10, 2025 $ 0.245
+0.00%
$ 131,683 $ 18
Sep 3, 2025 $ 0.245
+0.00%
$ -- $ 9
Aug 26, 2025 $ 0.245
+0.00%
$ 128,166 $ 11
Aug 5, 2025 $ 0.243
+0.00%
$ -- $ 4
Aug 4, 2025 $ 0.243
-0.02%
$ 127,077 $ 4
Aug 3, 2025 $ 0.243
-0.04%
$ 127,098 $ 17
Aug 2, 2025 $ 0.243
-0.13%
$ 127,146 $ 44
Aug 1, 2025 $ 0.243
-0.24%
$ 127,357 $ 65
Jul 31, 2025 $ 0.244
-0.03%
$ 127,666 $ 8
Jul 30, 2025 $ 0.244
-0.69%
$ 127,705 $ 184
Jul 29, 2025 $ 0.245
-0.02%
$ 128,591 $ 5
Jul 28, 2025 $ 0.245
+0.04%
$ 128,617 $ 20
Apr 4, 2025 $ 0.276
+0.00%
$ -- $ 32
Apr 3, 2025 $ 0.271
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.28
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.283
+0.00%
$ -- $ 0.0₁₃1
Mar 21, 2025 $ 0.28
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.298
+0.00%
$ -- $ 67
Mar 14, 2025 $ 0.287
+0.00%
$ -- $ 318
Mar 12, 2025 $ 0.293
+0.00%
$ -- $ 21
Mar 7, 2025 $ 0.291
+0.00%
$ -- $ 17
Mar 5, 2025 $ 0.291
+0.00%
$ -- $ 256
Feb 28, 2025 $ 0.313
+0.00%
$ -- $ 109
Feb 26, 2025 $ 0.314
+0.00%
$ -- $ 35
Feb 19, 2025 $ 0.671
+0.00%
$ -- $ 742
Feb 12, 2025 $ 0.671
+0.00%
$ -- $ 1,014
Feb 5, 2025 $ 0.582
+0.00%
$ -- $ 16
Jan 29, 2025 $ 0.615
+0.00%
$ -- $ 27
Jan 22, 2025 $ 0.643
-0.54%
$ -- $ 7
Jan 21, 2025 $ 0.641
+1.87%
$ 308,697 $ 7
Download