Animal Farm Pigs Historical Data

AFP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.252
+1.63%
$ -- $ 602
Sep 2025 $ 0.248
+1.49%
$ 133,337 $ 1,747
Aug 2025 $ 0.245
+0.41%
$ -- $ 145
Jul 2025 $ 0.244
-0.67%
$ 127,666 $ 209
Apr 2025 $ 0.276
+2.03%
$ -- $ 40
Mar 2025 $ 0.28
-3.86%
$ -- $ 697
Feb 2025 $ 0.313
-46.30%
$ -- $ 1,915
Jan 2025 $ 0.615
-35.71%
$ -- $ 11,652
Dec 2024 $ 0.962
-32.14%
$ 461,005 $ 151,822
Nov 2024 $ 1.42
-0.35%
$ 674,826 $ 70,100
Oct 2024 $ 1.44
-1.98%
$ 675,168 $ 15,653
Jan 2024 $ 1,590.01
+13,493.37%
$ -- $ 1.41 million
Dec 2023 $ 11.7
-21.31%
$ 5.05 million $ 388,507
Nov 2023 $ 15.58
+7.77%
$ -- $ 279,163
Oct 2023 $ 12.38
-21.44%
$ -- $ 575,107
Sep 2023 $ 17.9
+5.05%
$ -- $ 479,110
Aug 2023 $ 17.03
-39.84%
$ 7.08 million $ 1.99 million
Jul 2023 $ 26.39
+12.94%
$ -- $ 615,693
Jun 2023 $ 25.37
-13.55%
$ -- $ 291,275
May 2023 $ 30.63
-35.95%
$ -- $ 933,945
Apr 2023 $ 51.78
-12.79%
$ 19.12 million $ 1.38 million
Mar 2023 $ 59.37
+11.63%
$ 21.92 million $ 2.98 million
Feb 2023 $ 53.19
-31.63%
$ 19.64 million $ 4.35 million
Jan 2023 $ 77.75
-19.31%
$ 28.71 million $ 3 million
Dec 2022 $ 96.35
-26.90%
$ 35.58 million $ 3.72 million
Nov 2022 $ 131.73
+11.70%
$ 48.64 million $ 4.47 million
Oct 2022 $ 117.89
-7.28%
$ 42.19 million $ 3.46 million
Download