Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $97.5
+1.19%
$36 million $39,300
Dec 31, 2022 $96.35
-4.99%
$35.58 million $120,732
Dec 30, 2022 $101.43
-2.14%
$37.45 million $31,306
Dec 29, 2022 $103.63
-1.78%
$38.27 million $43,573
Dec 28, 2022 $105.51
+4.43%
$38.96 million $86,350
Dec 27, 2022 $101.02
+4.26%
$37.3 million $103,036
Dec 26, 2022 $96.9
+1.11%
$35.78 million $56,296
Dec 25, 2022 $95.84
+0.32%
$35.39 million $65,013
Dec 24, 2022 $95.55
-1.27%
$35.28 million $135,175
Dec 23, 2022 $96.78
-2.60%
$35.74 million $253,430
Dec 22, 2022 $99.36
+10.29%
$36.69 million $186,166
Dec 21, 2022 $90.1
-1.57%
$33.27 million $68,033
Dec 20, 2022 $91.54
-0.88%
$33.8 million $310,716
Dec 19, 2022 $92.39
-4.48%
$34.12 million $113,794
Dec 18, 2022 $96.68
+9.48%
$35.7 million $138,656
Dec 17, 2022 $88.24
-5.47%
$32.58 million $149,426
Dec 16, 2022 $93.39
-7.36%
$34.49 million $152,272
Dec 15, 2022 $100.82
-7.35%
$37.23 million $262,727
Dec 14, 2022 $108.79
+0.98%
$40.17 million $11,946
Dec 13, 2022 $107.76
+1.59%
$39.79 million $137,070
Dec 12, 2022 $106.07
-10.71%
$39.17 million $166,938
Dec 11, 2022 $118.78
-3.46%
$43.86 million $153,784
Dec 10, 2022 $123.1
-2.94%
$45.46 million $73,257
Dec 9, 2022 $126.83
-2.79%
$46.84 million $29,308
Dec 8, 2022 $130.35
+0.43%
$48.14 million $64,611
Dec 7, 2022 $129.78
-1.96%
$47.92 million $211,767
Dec 6, 2022 $132.4
-1.07%
$48.89 million $97,772
Dec 5, 2022 $134.6
+1.18%
$49.7 million $120,380
Dec 4, 2022 $133.2
+0.23%
$49.19 million $68,392
Dec 3, 2022 $132.93
+0.34%
$49.09 million $95,420
Dec 2, 2022 $132.53
-3.39%
$48.94 million $63,347
Dec 1, 2022 $137.22
+4.10%
$50.67 million $148,394
Nov 30, 2022 $131.73
+0.32%
$48.64 million $315,133
Nov 29, 2022 $131.33
+1.84%
$48.5 million $100,045
Nov 28, 2022 $128.95
-4.60%
$47.56 million $142,770
Nov 27, 2022 $135.14
+0.78%
$49.78 million $11,079
Nov 26, 2022 $134.12
+1.03%
$49.35 million $39,617
Nov 25, 2022 $132.72
+7.42%
$48.78 million $297,066
Nov 24, 2022 $123.59
+1.10%
$45.37 million $171,473
Nov 23, 2022 $122.26
+1.88%
$44.82 million $208,539
Nov 22, 2022 $120.1
+0.85%
$43.98 million $101,450
Nov 21, 2022 $119
-5.86%
$43.52 million $688,128
Nov 20, 2022 $127.59
+3.38%
$46.61 million $550,311
Nov 19, 2022 $123.16
+8.70%
$44.94 million $119,808
Nov 18, 2022 $113.28
+1.62%
$41.24 million $82,413
Nov 17, 2022 $111.49
-1.80%
$40.59 million $191,956
Nov 16, 2022 $113.53
+58.12%
$41.08 million $87,846
Nov 15, 2022 $71.75
-33.95%
$25.97 million $20,353
Nov 14, 2022 $108.58
-8.72%
$39.29 million $387,125
Nov 13, 2022 $119
-0.24%
$43.06 million $92,966